|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $161.2100 One month high (close): $181.8600
AAPL Daily Change: -0.74% Daily StdDev 1.6% AAPL EMA_5_Trend: -1.41% 10Minute StdDev: $4.2438
Latest Price : $161.21(-0.74%) | Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 173.01 | 168.85 | 163.12(-0.29) | 159.73(-0.32) | 157.55(-0.04) | 159.15 | -2.3 | | -18 | 70(-0.2) | -50 | [-18] | [-21] | [28] | -55 | 24 | DP | 0.4 | OpenShort? | | (-21) | -3 | 66 | 17 | 20 | -1,20 | 16 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.73(hourly_sma_10 0.36%) 163.12(hourly_sma_20 2.49%) 168.85(daily_ema_10 6.09%) 173.01(daily_ema_20 8.71%)
|
| | | 2 | Jan/24 | 14 | 173.01 | 168.85 | 163.6(-0.29) | 160.24(-0.47) | 157.62(-0.25) | 157.58 | -2.6 | | -18 | 70(2.5) | -50 | [-18] | [-39] | [0] | -76 | -156 | DT | -0 | OpenShort | | (-23) | -16 | -1 | 11 | -17 | -1.4,9 | 16 | | 3 | Jan/24 | 13 | 173.01 | 168.85 | 164.08(-0.32) | 160.99(-0.42) | 158.01(-0.67) | 157.59 | -2.6 | | -18 | 68(3.3) | -50 | [-20] | [-64] | [17] | -85 | -257 | DP | -0.1 | OpenShort | | (-21) | -42 | 63 | 8 | -20 | -1.6,5 | 16 | | 4 | Jan/24 | 12 | 173.01 | 168.85 | 164.6(-0.4) | 161.67(-0.52) | 159.07(-1) | 156.1 | -2.9 | | -18 | 65(8) | -50 | [-25] | [-89] | [-33] | -105 | -378 | DT | -0.8 | HoldShort | | (-25) | -63 | -68 | 3 | -20 | -2.2,0 | 16 | | 5 | Jan/24 | 11 | 173.01 | 168.85 | 165.26(-0.33) | 162.52(-0.47) | 160.68(-0.77) | 157.72 | -2.6 | | -18 | 57(6.5) | -50 | [-21] | [-72] | [-28] | -108 | -330 | DT | -0.9 | HoldShort | | (-24) | -48 | -58 | -5 | -20 | -2.3,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 173.01 | 168.85 | 165.81(-0.27) | 163.29(-0.48) | 161.92(-0.58) | 159.1 | -2.4 | | -18 | 50(6.6) | -50 | [-17] | [-60] | [-16] | -108 | -282 | DT | -1 | HoldShort | | (-21) | -36 | -25 | -6 | -20 | -2.3,0 | 16 | | 7 | Jan/24 | 9 | 173.01 | 168.85 | 166.26(-0.31) | 164.07(-0.49) | 162.86(-0.68) | 159.71 | -2.3 | | -18 | 43(6.2) | -50 | [-19] | [-67] | [-52] | -115 | -257 | DT | -1.2 | HoldShort? | | (-17) | -43 | -131 | -11 | -20 | -2.6,0 | 16 | | 8 | Jan/21 | 15 | 173.83 | 170.02 | 166.77(-0.21) | 164.88(-0.37) | 163.97(-0.19) | 162.94 | -2 | | -16 | 37(-2.3) | -50 | [-13] | [-31] | [-12] | -92 | -77 | DT | -0.5 | HoldShort? | | (-15) | -12 | -34 | 0 | -7 | -1.7,1 | 29 | | 9 | Jan/21 | 14 | 173.83 | 170.02 | 167.12(-0.19) | 165.49(-0.32) | 164.28(-0.04) | 163.78 | -1.9 | | -16 | 40(0.8) | -50 | [-12] | [-19] | [-4] | -89 | -29 | DT | -0.2 | HoldShort | | (-13) | -3 | -11 | -2 | -2 | -1.6,1 | 29 | | 10 | Jan/21 | 13 | 173.83 | 170.02 | 167.43(-0.19) | 166.02(-0.3) | 164.34(-0.21) | 164.05 | -1.8 | | -16 | 39(1.4) | -50 | [-12] | [-29] | [2] | -82 | -70 | DP | -0.1 | OpenShort | | (-13) | -13 | 8 | 6 | -20 | -1.6,8 | 29 | | | | |
| 11 | Jan/21 | 12 | 173.83 | 170.02 | 167.75(-0.19) | 166.52(-0.27) | 164.68(-0.39) | 163.85 | -1.9 | | -16 | 37(3.1) | -50 | [-12] | [-40] | [-21] | -92 | -142 | DT | -0.4 | OpenShort | | (-13) | -24 | -55 | 9 | -20 | -2,8 | 29 | | 12 | Jan/21 | 11 | 173.83 | 170.02 | 168.07(-0.13) | 166.97(-0.11) | 165.33(-0.25) | 165.22 | -1.6 | | -16 | 34(0.6) | -50 | [-8] | [-25] | [8] | -82 | -107 | DP | -0.1 | OpenShort | | (-10) | -16 | 31 | 8 | -20 | -1.6,8 | 29 | | 13 | Jan/21 | 10 | 173.83 | 170.02 | 168.29(-0.2) | 167.15(-0.25) | 165.75(-0.62) | 164.44 | -1.8 | | -16 | 34(4.4) | -50 | [-13] | [-54] | [-4] | -101 | -188 | BT | -0.7 | OpenLong | | (-12) | -39 | 10 | -9 | -20 | -2.1,2 | 29 | | 14 | Jan/21 | 9 | 173.83 | 170.02 | 168.63(-0.21) | 167.57(-0.26) | 166.78(-0.54) | 164.19 | -1.8 | | -16 | 29(3.1) | -50 | [-13] | [-49] | [-30] | -120 | -189 | DT | -1.7 | HoldShort? | | (-14) | -34 | -58 | -25 | -20 | -2.8,0 | 29 | | 15 | Jan/20 | 15 | 174.55 | 171.06 | 168.99(-0.18) | 168.01(-0.19) | 167.69(-0.41) | 165.64 | -1.9 | | -14 | 26(-1.5) | -50 | [-11] | [-38] | [-27] | -107 | -126 | DT | -1.5 | CloseShort? | | (-12) | -26 | -52 | -30 | -20 | -2.4,3 | 30 | | | | |
| 16 | Jan/20 | 14 | 174.55 | 171.06 | 169.29(-0.17) | 168.33(-0.07) | 168.38(-0.14) | 166.95 | -1.6 | | -14 | 28(-2) | -50 | [-11] | [-17] | [-17] | -74 | -12 | DT | -1.1 | OpenShort | | (-10) | -9 | -31 | -16 | -20 | -1.8,21 | 30 | | 17 | Jan/20 | 13 | 174.55 | 171.06 | 169.57(-0.14) | 168.44(-0.14) | 168.61(0.02) | 167.74 | -1.5 | | -14 | 30(-1) | -50 | [-9] | [-9] | [-16] | -45 | 27 | DT | -0.6 | OpenShort | | (-10) | 1 | -49 | 1 | 0 | -1.3,38 | 30 | | 18 | Jan/20 | 12 | 174.55 | 171.06 | 169.8(-0.08) | 168.67(-0.05) | 168.57(0.12) | 168.99 | -1.2 | | -14 | 31(-0.8) | -50 | [-5] | [1] | [3] | -18 | 54 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 20 | 20 | -0.6,47 | 30 | | 19 | Jan/20 | 11 | 174.55 | 171.06 | 169.93(-0.08) | 168.75(-0.05) | 168.36(0.03) | 169.14 | -1.2 | | -14 | 31(-1.4) | -50 | [-5] | [-4] | [7] | -26 | 33 | DP | 0.5 | OpenShort | | (-5) | 2 | 5 | 22 | 20 | -0.5,37 | 30 | | 20 | Jan/20 | 10 | 174.55 | 171.06 | 170.07(-0.09) | 168.84(-0.08) | 168.31(0.03) | 169.02 | -1.2 | | -14 | 33(-1.1) | -45 | [-6] | [-6] | [15] | -47 | 34 | DP | 0.5 | OpenShort | | (-6) | 2 | 34 | 12 | 20 | -0.7,21 | 30 | | | | |
| 21 | Jan/20 | 9 | 174.55 | 171.06 | 170.22(-0.13) | 168.97(-0.11) | 168.26(-0.01) | 168.14 | -1.4 | | -14 | 34(0) | -50 | [-8] | [-10] | [8] | -78 | 2 | DP | -0.1 | OpenShort? | | (-8) | -1 | 27 | -2 | -11 | -1.3,5 | 30 | | 22 | Jan/19 | 15 | 175.04 | 172.12 | 170.45(-0.15) | 169.16(-0.15) | 168.27(-0.3) | 167.46 | -1.9 | | -11 | 34(-2.9) | -50 | [-9] | [-30] | [-11] | -92 | -109 | DT | -0.5 | HoldShort? | | (-11) | -19 | -23 | -3 | -20 | -1.9,6 | 30 | | 23 | Jan/19 | 14 | 175.04 | 172.12 | 170.7(-0.14) | 169.42(-0.16) | 168.77(-0.23) | 168.05 | -1.8 | | -11 | 37(1.7) | -50 | [-9] | [-26] | [-12] | -83 | -80 | DT | -0.5 | OpenShort | | (-9) | -15 | -35 | 8 | -20 | -1.8,12 | 30 | | 24 | Jan/19 | 13 | 175.04 | 172.12 | 170.94(-0.13) | 169.7(-0.16) | 169.16(-0.14) | 168.94 | -1.5 | | -11 | 35(-1) | -50 | [-8] | [-20] | [2] | -73 | -29 | DP | -0.2 | OpenShort | | (-8) | -9 | 3 | 3 | 1 | -1.4,12 | 30 | | 25 | Jan/19 | 12 | 175.04 | 172.12 | 171.17(-0.14) | 169.97(-0.15) | 169.39(-0.17) | 168.86 | -1.6 | | -11 | 36(0) | -50 | [-9] | [-22] | [10] | -84 | -36 | DP | -0.4 | OpenShort | | (-10) | -11 | 32 | -1 | -9 | -1.6,6 | 30 | | | | |
| 26 | Jan/19 | 11 | 175.04 | 172.12 | 171.41(-0.18) | 170.23(-0.29) | 169.67(-0.25) | 168.05 | -1.8 | | -11 | 36(3.3) | -50 | [-11] | [-32] | [-29] | -108 | -87 | DT | -1.1 | HoldShort | | (-11) | -16 | -74 | -9 | -20 | -2.3,0 | 30 | | 27 | Jan/19 | 10 | 175.04 | 172.12 | 171.72(-0.13) | 170.73(-0.11) | 170.1(0.04) | 169.93 | -1.3 | | -11 | 33(-3.7) | -50 | [-8] | [-7] | [-1] | -83 | 33 | DT | -0.1 | HoldShort | | (-8) | 3 | -1 | -1 | -4 | -1.4,2 | 30 | | 28 | Jan/19 | 9 | 175.04 | 172.12 | 171.95(-0.17) | 170.91(-0.11) | 170.04(-0.12) | 169.94 | -1.3 | | -11 | 37(-2.2) | -50 | [-11] | [-18] | [-3] | -80 | 14 | DT | -0.1 | HoldShort? | | (-11) | -8 | -7 | 4 | -19 | -1.4,5 | 30 | | 29 | Jan/18 | 15 | 175.28 | 173.49 | 172.24(-0.17) | 171.1(-0.11) | 170.25(-0.17) | 170.12 | -1.5 | | -7 | 39(-10.5) | -50 | [-11] | [-20] | [-3] | -80 | 2 | DT | -0.1 | HoldShort? | | (-11) | -11 | -8 | 5 | -15 | -1.4,5 | 34 | | 30 | Jan/18 | 14 | 175.28 | 173.49 | 172.53(-0.15) | 171.29(-0.1) | 170.54(-0.15) | 170.32 | -1.5 | | -7 | 49(-1) | -50 | [-10] | [-18] | [3] | -79 | -21 | DP | -0.1 | OpenShort | | (-11) | -10 | 14 | 3 | -20 | -1.3,4 | 34 | | | | |
| 31 | Jan/18 | 13 | 175.28 | 173.49 | 172.79(-0.16) | 171.47(-0.16) | 170.8(-0.33) | 169.97 | -1.6 | | -7 | 50(1.1) | -50 | [-10] | [-32] | [-5] | -93 | -85 | DT | -0.5 | OpenShort | | (-11) | -21 | -4 | -8 | -20 | -1.7,0 | 34 | | 32 | Jan/18 | 12 | 175.28 | 173.49 | 173.07(-0.16) | 171.75(-0.12) | 171.37(-0.23) | 170.07 | -1.5 | | -7 | 49(1.1) | -50 | [-10] | [-24] | [-13] | -94 | -70 | DT | -0.8 | OpenShort | | (-11) | -15 | -26 | -7 | -20 | -1.8,1 | 34 | | 33 | Jan/18 | 11 | 175.28 | 173.49 | 173.35(-0.16) | 171.96(-0.13) | 171.77(-0.12) | 170.75 | -1.3 | | -7 | 48(1) | -50 | [-10] | [-18] | [-16] | -89 | -23 | DT | -0.6 | HoldShort | | (-11) | -8 | -36 | -11 | -20 | -1.6,1 | 34 | | 34 | Jan/18 | 10 | 175.28 | 173.49 | 173.62(-0.12) | 172.19(-0.13) | 171.97(-0.08) | 171.67 | -1.1 | | -7 | 47(0.5) | -50 | [-8] | [-14] | [2] | -70 | -13 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | 3 | 2 | -1.2,10 | 34 | | 35 | Jan/18 | 9 | 175.28 | 173.49 | 173.83(-0.13) | 172.41(-0.1) | 172.1(-0.02) | 171.55 | -1.1 | | -7 | 47(-0.5) | -50 | [-8] | [-10] | [-14] | -72 | -9 | DT | -0.3 | OpenShort? | | (-9) | -1 | -46 | 8 | -6 | -1.4,13 | 34 | | | | |
| 36 | Jan/14 | 15 | 175.39 | 174.65 | 174.05(-0.1) | 172.58(-0.08) | 172.13(0.01) | 172.75 | -0.8 | | -3 | 47(0.5) | -25 | [-6] | [-5] | [11] | -57 | 30 | DP | 0.4 | OpenShort? | | (-7) | 1 | 22 | 11 | 20 | -0.8,13 | 36 | | 37 | Jan/14 | 14 | 175.39 | 174.65 | 174.22(-0.07) | 172.71(-0.16) | 172.12(-0.01) | 172.18 | -0.9 | | -3 | 47(1.6) | 0 | [-5] | [-8] | [10] | -78 | -54 | RG | 0 | Wait | | (-8) | -1 | 23 | 6 | 13 | -1.3,5 | 36 | | 38 | Jan/14 | 13 | 175.39 | 174.65 | 174.35(-0.09) | 172.99(-0.22) | 172.14(-0.17) | 171.58 | -1.1 | | -3 | 45(4.4) | -50 | [-6] | [-21] | [-8] | -95 | -113 | DT | -0.4 | OpenShort | | (-7) | -11 | -21 | -1 | -13 | -1.8,0 | 36 | | 39 | Jan/14 | 12 | 175.39 | 174.65 | 174.5(-0.06) | 173.38(-0.22) | 172.43(-0.16) | 172.11 | -0.9 | | -3 | 41(2.6) | -25 | [-4] | [-20] | [1] | -90 | -120 | DP | -0.2 | OpenShort | | (-5) | -11 | 1 | 4 | -4 | -1.7,3 | 36 | | 40 | Jan/14 | 11 | 175.39 | 174.65 | 174.6(-0.07) | 173.76(-0.21) | 172.7(-0.2) | 172.08 | -0.9 | | -3 | 38(4.2) | -45 | [-5] | [-22] | [-10] | -95 | -120 | DT | -0.5 | OpenShort | | (-5) | -13 | -23 | -2 | -20 | -1.9,3 | 36 | | | | |
| 41 | Jan/14 | 10 | 175.39 | 174.65 | 174.73(-0.02) | 174.12(-0.14) | 173.05(-0.12) | 172.66 | -0.8 | | -3 | 34(1.1) | -5 | [-1] | [-14] | [1] | -92 | -131 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -7 | -20 | -1.8,3 | 36 | | 42 | Jan/14 | 9 | 175.39 | 174.65 | 174.77(0.02) | 174.37(-0.21) | 173.25(-0.33) | 172.36 | -0.9 | | -3 | 33(-1.5) | -25 | [1] | [-29] | [-12] | -103 | -241 | DR | -0.8 | HoldShort? | | (-3) | -22 | -17 | -18 | -20 | -2.1,0 | 36 | | 43 | Jan/13 | 15 | 175.37 | 175.1 | 174.74(0.04) | 174.74(-0.18) | 173.83(-0.3) | 172.81 | -0.7 | | -4 | 34(-4.1) | -30 | [3] | [-27] | [-18] | -90 | -223 | DR | -0.9 | HoldShort? | | (2) | -20 | -32 | -26 | -20 | -1.6,0 | 44 | | 44 | Jan/13 | 14 | 175.37 | 175.1 | 174.67(0.08) | 175.06(-0.11) | 174.36(-0.26) | 173.65 | -0.5 | | -4 | 38(-6.4) | -10 | [5] | [-21] | [-8] | -70 | -202 | DR | -0.5 | OpenShort | | (5) | -17 | -1 | -34 | -20 | -0.8,0 | 44 | | 45 | Jan/13 | 13 | 175.37 | 175.1 | 174.53(0.07) | 175.25(-0.16) | 174.81(-0.23) | 173.66 | -0.5 | | -4 | 45(-4.9) | -20 | [5] | [-21] | [-12] | -48 | -174 | DR | -0.7 | OpenShort | | (5) | -15 | -13 | -32 | -20 | -0.6,17 | 44 | | | | |
| 46 | Jan/13 | 12 | 175.37 | 175.1 | 174.4(0.1) | 175.53(-0.11) | 175.22(-0.14) | 174.01 | -0.4 | | -4 | 50(-5.3) | -25 | [7] | [-13] | [-20] | -11 | -153 | DR | -0.7 | OpenShort | | (7) | -9 | -38 | -25 | -20 | -0.2,44 | 44 | | 47 | Jan/13 | 11 | 175.37 | 175.1 | 174.22(0.17) | 175.72(0.01) | 175.47(-0.11) | 175.02 | -0.1 | | -4 | 55(-8.2) | 5 | [11] | [-6] | [-9] | 31 | -143 | DR | -0.2 | OpenShort | | (9) | -7 | -13 | -10 | -20 | 0.4,71 | 44 | | 48 | Jan/13 | 10 | 175.37 | 175.1 | 173.93(0.18) | 175.71(0.05) | 175.66(-0.05) | 175.37 | 0 | | -4 | 63(-5.5) | 10 | [12] | [-1] | [-8] | 47 | -107 | DR | -0.1 | OpenShort | | (13) | -3 | -26 | 16 | -20 | 0.6,82 | 44 | | 49 | Jan/13 | 9 | 175.37 | 175.1 | 173.62(0.21) | 175.62(0.1) | 175.75(0.03) | 176.06 | 0.2 | | -4 | 69(-4.6) | 35 | [14] | [6] | [11] | 64 | -56 | UT | 0.1 | OpenLong? | | (14) | 2 | 22 | 21 | -2 | 1,89 | 44 | | 50 | Jan/12 | 15 | 175.71 | 175.7 | 173.25(0.16) | 175.45(0.06) | 175.69(-0.09) | 175.48 | -0.1 | | 0 | 73(-0.8) | 30 | [10] | [-2] | [2] | 61 | -48 | RG | -0.1 | Wait? | | (14) | -6 | -1 | 20 | -10 | 0.9,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|