|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $166.2100 One month high (close): $181.8600
AAPL Daily Change: -2.15% Daily StdDev 1.58% AAPL EMA_5_Trend: -0.98% 10Minute StdDev: $1.6453
Latest Price : $166.21(-2.15%) | Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 175.04 | 172.12 | 170.45(-0.15) | 169.16(-0.15) | 168.27(-0.3) | 167.46 | -1.9 | | -11 | 40(2.7) | -50 | [-10] | [-30] | [-11] | -92 | -108 | DT | -0.5 | OpenShort? | | (-11) | -19 | -23 | -3 | -20 | -1.9,6 | 30 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.16(hourly_sma_10 1.02%) 170.45(hourly_sma_20 1.79%) 172.12(daily_ema_10 2.78%) 175.04(daily_ema_20 4.53%)
|
| | | 2 | Jan/19 | 14 | 175.04 | 172.12 | 170.7(-0.14) | 169.42(-0.16) | 168.77(-0.23) | 168.05 | -1.8 | | -11 | 37(1.7) | -50 | [-9] | [-26] | [-12] | -83 | -80 | DT | -0.5 | OpenShort | | (-9) | -15 | -35 | 8 | -20 | -1.8,12 | 30 | | 3 | Jan/19 | 13 | 175.04 | 172.12 | 170.94(-0.13) | 169.7(-0.16) | 169.16(-0.14) | 168.94 | -1.5 | | -11 | 35(-1) | -50 | [-8] | [-20] | [2] | -73 | -29 | DP | -0.2 | OpenShort | | (-8) | -9 | 3 | 3 | 1 | -1.4,12 | 30 | | 4 | Jan/19 | 12 | 175.04 | 172.12 | 171.17(-0.14) | 169.97(-0.15) | 169.39(-0.17) | 168.86 | -1.6 | | -11 | 36(0) | -50 | [-9] | [-22] | [10] | -84 | -36 | DP | -0.4 | OpenShort | | (-10) | -11 | 32 | -1 | -9 | -1.6,6 | 30 | | 5 | Jan/19 | 11 | 175.04 | 172.12 | 171.41(-0.18) | 170.23(-0.29) | 169.67(-0.25) | 168.05 | -1.8 | | -11 | 36(3.3) | -50 | [-11] | [-32] | [-29] | -108 | -87 | DT | -1.1 | HoldShort | | (-11) | -16 | -74 | -9 | -20 | -2.3,0 | 30 | | | | |
| 6 | Jan/19 | 10 | 175.04 | 172.12 | 171.72(-0.13) | 170.73(-0.11) | 170.1(0.04) | 169.93 | -1.3 | | -11 | 33(-3.7) | -50 | [-8] | [-7] | [-1] | -83 | 33 | DT | -0.1 | HoldShort | | (-8) | 3 | -1 | -1 | -4 | -1.4,2 | 30 | | 7 | Jan/19 | 9 | 175.04 | 172.12 | 171.95(-0.17) | 170.91(-0.11) | 170.04(-0.12) | 169.94 | -1.3 | | -11 | 37(-2.2) | -50 | [-11] | [-18] | [-3] | -80 | 14 | DT | -0.1 | HoldShort? | | (-11) | -8 | -7 | 4 | -19 | -1.4,5 | 30 | | 8 | Jan/18 | 15 | 175.28 | 173.49 | 172.24(-0.17) | 171.1(-0.11) | 170.25(-0.17) | 170.12 | -1.5 | | -7 | 39(-10.5) | -50 | [-11] | [-20] | [-3] | -80 | 2 | DT | -0.1 | HoldShort? | | (-11) | -11 | -8 | 5 | -15 | -1.4,5 | 34 | | 9 | Jan/18 | 14 | 175.28 | 173.49 | 172.53(-0.15) | 171.29(-0.1) | 170.54(-0.15) | 170.32 | -1.5 | | -7 | 49(-1) | -50 | [-10] | [-18] | [3] | -79 | -21 | DP | -0.1 | OpenShort | | (-11) | -10 | 14 | 3 | -20 | -1.3,4 | 34 | | 10 | Jan/18 | 13 | 175.28 | 173.49 | 172.79(-0.16) | 171.47(-0.16) | 170.8(-0.33) | 169.97 | -1.6 | | -7 | 50(1.1) | -50 | [-10] | [-32] | [-5] | -93 | -85 | DT | -0.5 | OpenShort | | (-11) | -21 | -4 | -8 | -20 | -1.7,0 | 34 | | | | |
| 11 | Jan/18 | 12 | 175.28 | 173.49 | 173.07(-0.16) | 171.75(-0.12) | 171.37(-0.23) | 170.07 | -1.5 | | -7 | 49(1.1) | -50 | [-10] | [-24] | [-13] | -94 | -70 | DT | -0.8 | OpenShort | | (-11) | -15 | -26 | -7 | -20 | -1.8,1 | 34 | | 12 | Jan/18 | 11 | 175.28 | 173.49 | 173.35(-0.16) | 171.96(-0.13) | 171.77(-0.12) | 170.75 | -1.3 | | -7 | 48(1) | -50 | [-10] | [-18] | [-16] | -89 | -23 | DT | -0.6 | HoldShort | | (-11) | -8 | -36 | -11 | -20 | -1.6,1 | 34 | | 13 | Jan/18 | 10 | 175.28 | 173.49 | 173.62(-0.12) | 172.19(-0.13) | 171.97(-0.08) | 171.67 | -1.1 | | -7 | 47(0.5) | -50 | [-8] | [-14] | [2] | -70 | -13 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | 3 | 2 | -1.2,10 | 34 | | 14 | Jan/18 | 9 | 175.28 | 173.49 | 173.83(-0.13) | 172.41(-0.1) | 172.1(-0.02) | 171.55 | -1.1 | | -7 | 47(-0.5) | -50 | [-8] | [-10] | [-14] | -72 | -9 | DT | -0.3 | OpenShort? | | (-9) | -1 | -46 | 8 | -6 | -1.4,13 | 34 | | 15 | Jan/14 | 15 | 175.39 | 174.65 | 174.05(-0.1) | 172.58(-0.08) | 172.13(0.01) | 172.75 | -0.8 | | -3 | 47(0.5) | -25 | [-6] | [-5] | [11] | -57 | 30 | DP | 0.4 | OpenShort? | | (-7) | 1 | 22 | 11 | 20 | -0.8,13 | 36 | | | | |
| 16 | Jan/14 | 14 | 175.39 | 174.65 | 174.22(-0.07) | 172.71(-0.16) | 172.12(-0.01) | 172.18 | -0.9 | | -3 | 47(1.6) | 0 | [-5] | [-8] | [10] | -78 | -54 | RG | 0 | Wait | | (-8) | -1 | 23 | 6 | 13 | -1.3,5 | 36 | | 17 | Jan/14 | 13 | 175.39 | 174.65 | 174.35(-0.09) | 172.99(-0.22) | 172.14(-0.17) | 171.58 | -1.1 | | -3 | 45(4.4) | -50 | [-6] | [-21] | [-8] | -95 | -113 | DT | -0.4 | OpenShort | | (-7) | -11 | -21 | -1 | -13 | -1.8,0 | 36 | | 18 | Jan/14 | 12 | 175.39 | 174.65 | 174.5(-0.06) | 173.38(-0.22) | 172.43(-0.16) | 172.11 | -0.9 | | -3 | 41(2.6) | -25 | [-4] | [-20] | [1] | -90 | -120 | DP | -0.2 | OpenShort | | (-5) | -11 | 1 | 4 | -4 | -1.7,3 | 36 | | 19 | Jan/14 | 11 | 175.39 | 174.65 | 174.6(-0.07) | 173.76(-0.21) | 172.7(-0.2) | 172.08 | -0.9 | | -3 | 38(4.2) | -45 | [-5] | [-22] | [-10] | -95 | -120 | DT | -0.5 | OpenShort | | (-5) | -13 | -23 | -2 | -20 | -1.9,3 | 36 | | 20 | Jan/14 | 10 | 175.39 | 174.65 | 174.73(-0.02) | 174.12(-0.14) | 173.05(-0.12) | 172.66 | -0.8 | | -3 | 34(1.1) | -5 | [-1] | [-14] | [1] | -92 | -131 | RG | -0.3 | Wait | | (-3) | -8 | 11 | -7 | -20 | -1.8,3 | 36 | | | | |
| 21 | Jan/14 | 9 | 175.39 | 174.65 | 174.77(0.02) | 174.37(-0.21) | 173.25(-0.33) | 172.36 | -0.9 | | -3 | 33(-1.5) | -25 | [1] | [-29] | [-12] | -103 | -241 | DR | -0.8 | HoldShort? | | (-3) | -22 | -17 | -18 | -20 | -2.1,0 | 36 | | 22 | Jan/13 | 15 | 175.37 | 175.1 | 174.74(0.04) | 174.74(-0.18) | 173.83(-0.3) | 172.81 | -0.7 | | -4 | 34(-4.1) | -30 | [3] | [-27] | [-18] | -90 | -223 | DR | -0.9 | HoldShort? | | (2) | -20 | -32 | -26 | -20 | -1.6,0 | 44 | | 23 | Jan/13 | 14 | 175.37 | 175.1 | 174.67(0.08) | 175.06(-0.11) | 174.36(-0.26) | 173.65 | -0.5 | | -4 | 38(-6.4) | -10 | [5] | [-21] | [-8] | -70 | -202 | DR | -0.5 | OpenShort | | (5) | -17 | -1 | -34 | -20 | -0.8,0 | 44 | | 24 | Jan/13 | 13 | 175.37 | 175.1 | 174.53(0.07) | 175.25(-0.16) | 174.81(-0.23) | 173.66 | -0.5 | | -4 | 45(-4.9) | -20 | [5] | [-21] | [-12] | -48 | -174 | DR | -0.7 | OpenShort | | (5) | -15 | -13 | -32 | -20 | -0.6,17 | 44 | | 25 | Jan/13 | 12 | 175.37 | 175.1 | 174.4(0.1) | 175.53(-0.11) | 175.22(-0.14) | 174.01 | -0.4 | | -4 | 50(-5.3) | -25 | [7] | [-13] | [-20] | -11 | -153 | DR | -0.7 | OpenShort | | (7) | -9 | -38 | -25 | -20 | -0.2,44 | 44 | | | | |
| 26 | Jan/13 | 11 | 175.37 | 175.1 | 174.22(0.17) | 175.72(0.01) | 175.47(-0.11) | 175.02 | -0.1 | | -4 | 55(-8.2) | 5 | [11] | [-6] | [-9] | 31 | -143 | DR | -0.2 | OpenShort | | (9) | -7 | -13 | -10 | -20 | 0.4,71 | 44 | | 27 | Jan/13 | 10 | 175.37 | 175.1 | 173.93(0.18) | 175.71(0.05) | 175.66(-0.05) | 175.37 | 0 | | -4 | 63(-5.5) | 5 | [12] | [-1] | [-12] | 47 | -107 | DR | -0.1 | OpenShort | | (13) | -3 | -26 | -6 | -20 | 0.6,82 | 44 | | 28 | Jan/13 | 9 | 175.37 | 175.1 | 173.62(0.21) | 175.62(0.1) | 175.75(0.03) | 176.06 | 0.2 | | -4 | 69(-4.6) | 25 | [14] | [6] | [7] | 64 | -56 | UT | 0.1 | OpenLong? | | (14) | 2 | 22 | -3 | -2 | 1,89 | 44 | | 29 | Jan/12 | 15 | 175.71 | 175.7 | 173.25(0.16) | 175.45(0.06) | 175.69(-0.09) | 175.48 | -0.1 | | 0 | 73(-0.8) | 25 | [10] | [-2] | [-2] | 61 | -48 | DR | -0.1 | OpenShort? | | (14) | -6 | -1 | -6 | -10 | 0.9,88 | 51 | | 30 | Jan/12 | 14 | 175.71 | 175.7 | 172.97(0.07) | 175.34(0.1) | 175.84(-0.08) | 175.51 | -0.1 | | 0 | 74(1.7) | -10 | [5] | [-2] | [-6] | 66 | 61 | DR | -0.1 | OpenShort | | (11) | -5 | -11 | -6 | -15 | 1,91 | 51 | | | | |
| 31 | Jan/12 | 13 | 175.71 | 175.7 | 172.85(0.1) | 175.17(0.24) | 175.98(0.13) | 175.81 | 0 | | 0 | 72(2.8) | 20 | [7] | [17] | [-4] | 73 | 104 | CR | -0.1 | HoldShort | | (6) | 9 | -4 | -7 | -20 | 1.2,93 | 51 | | 32 | Jan/12 | 12 | 175.71 | 175.7 | 172.67(0.1) | 174.75(0.27) | 175.76(0.17) | 175.92 | 0.1 | | 0 | 69(3.3) | 30 | [7] | [21] | [0] | 79 | 134 | UT | 0.1 | OpenLong | | (7) | 11 | 7 | -7 | -8 | 1.3,96 | 51 | | 33 | Jan/12 | 11 | 175.71 | 175.7 | 172.49(0.1) | 174.28(0.26) | 175.47(0.14) | 175.74 | 0 | | 0 | 66(2.9) | 15 | [7] | [18] | [-7] | 83 | 127 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -2 | -1 | 1.4,98 | 51 | | 34 | Jan/12 | 10 | 175.71 | 175.7 | 172.32(0.13) | 173.82(0.32) | 175.23(0.22) | 176.25 | 0.2 | | 0 | 63(5.6) | 50 | [9] | [26] | [5] | 95 | 156 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 3 | 20 | 1.8,100 | 51 | | 35 | Jan/12 | 9 | 175.71 | 175.7 | 172.09(0.1) | 173.27(0.32) | 174.85(0.28) | 176.13 | 0.1 | | 0 | 58(6.2) | 50 | [7] | [29] | [21] | 100 | 201 | UT | 0.6 | HoldLong? | | (9) | 18 | 49 | 4 | 20 | 2,100 | 51 | | | | |
| 36 | Jan/11 | 15 | 175.64 | 176.09 | 171.91(0.05) | 172.72(0.34) | 174.37(0.38) | 174.84 | -0.2 | | 0 | 51(3.6) | 30 | [3] | [35] | [6] | 89 | 214 | UT | 0.3 | OpenLong? | | (5) | 25 | 15 | 1 | 14 | 1.6,99 | 55 | | 37 | Jan/11 | 14 | 175.64 | 176.09 | 171.82(0.06) | 172.13(0.3) | 173.71(0.36) | 174.46 | -0.3 | | 0 | 48(2.6) | 30 | [4] | [33] | [5] | 87 | 180 | UT | 0.4 | OpenLong | | (3) | 23 | 5 | 7 | 20 | 1.5,99 | 55 | | 38 | Jan/11 | 13 | 175.64 | 176.09 | 171.72(0.03) | 171.62(0.33) | 173.09(0.4) | 174.33 | -0.4 | | 0 | 45(2.4) | 25 | [2] | [36] | [6] | 89 | 219 | UT | 0.8 | OpenLong | | (3) | 26 | -4 | 25 | 20 | 1.6,99 | 55 | | 39 | Jan/11 | 12 | 175.64 | 176.09 | 171.66(0.05) | 171.05(0.27) | 172.4(0.43) | 174.43 | -0.3 | | 0 | 43(3.1) | 40 | [3] | [36] | [21] | 86 | 217 | UT | 1.3 | OpenLong | | (3) | 28 | 27 | 30 | 20 | 1.8,91 | 55 | | 40 | Jan/11 | 11 | 175.64 | 176.09 | 171.58(0.02) | 170.59(0.04) | 171.67(0.34) | 173.72 | -0.5 | | 0 | 40(0.9) | 30 | [1] | [22] | [40] | 65 | 183 | UT | 1.4 | OpenLong | | (1) | 22 | 78 | 27 | 20 | 1.5,77 | 55 | | | | |
| 41 | Jan/11 | 10 | 175.64 | 176.09 | 171.55(-0.05) | 170.53(-0.04) | 171.09(0.3) | 171.7 | -1.1 | | 0 | 39(-1.5) | 15 | [-3] | [16] | [12] | 13 | 132 | UR | 0.4 | SmallShort | | (-3) | 20 | 17 | 14 | 20 | 0.1,60 | 55 | | 42 | Jan/11 | 9 | 175.64 | 176.09 | 171.64(-0.05) | 170.6(-0.05) | 170.57(0.26) | 171.27 | -1.2 | | 0 | 40(-1.3) | 15 | [-3] | [13] | [11] | -4 | 92 | UR | 0.5 | SmallShort? | | (-5) | 17 | 15 | 15 | 20 | -0.3,54 | 55 | | 43 | Jan/10 | 15 | 175.7 | 176.54 | 171.73(-0.11) | 170.68(-0.09) | 170.12(0.24) | 170.88 | -1.4 | | -2 | 42(-2.8) | -25 | [-7] | [8] | [5] | -17 | 116 | UR | 0.5 | SmallShort? | | (-5) | 16 | -3 | 22 | 20 | -0.6,48 | 58 | | 44 | Jan/10 | 14 | 175.7 | 176.54 | 171.92(-0.15) | 170.84(-0.04) | 169.72(0.14) | 170.94 | -1.3 | | -2 | 44(-6.7) | -30 | [-10] | [3] | [9] | -30 | 123 | UR | 0.8 | SmallShort | | (-7) | 9 | 13 | 20 | 14 | -0.6,35 | 58 | | 45 | Jan/10 | 13 | 175.7 | 176.54 | 172.17(-0.19) | 170.9(-0.11) | 169.49(-0.27) | 170.6 | -1.4 | | -2 | 51(-7.2) | -40 | [-12] | [-27] | [22] | -50 | 31 | DP | 0.6 | OpenShort | | (-11) | -18 | 58 | 14 | 6 | -0.9,23 | 58 | | | | |
| 46 | Jan/10 | 12 | 175.7 | 176.54 | 172.49(-0.27) | 171.08(-0.24) | 169.95(-0.4) | 169.11 | -1.9 | | -2 | 58(-5.1) | -50 | [-18] | [-41] | [-4] | -82 | -32 | DT | -0.4 | HoldShort | | (-16) | -26 | -5 | -1 | -20 | -1.6,8 | 58 | | 47 | Jan/10 | 11 | 175.7 | 176.54 | 172.96(-0.28) | 171.5(-0.19) | 170.64(-0.35) | 169.22 | -1.8 | | -2 | 63(-5) | -50 | [-18] | [-37] | [1] | -89 | -30 | DP | -0.6 | OpenShort | | (-19) | -23 | 24 | -15 | -20 | -1.7,4 | 58 | | 48 | Jan/10 | 10 | 175.7 | 176.54 | 173.44(-0.3) | 171.82(-0.26) | 171.24(-0.44) | 168.62 | -2 | | -2 | 68(0.1) | -50 | [-20] | [-45] | [-30] | -91 | -93 | DT | -1.1 | HoldShort | | (-21) | -29 | -56 | -30 | -20 | -2,9 | 58 | | 49 | Jan/10 | 9 | 175.7 | 176.54 | 173.96(-0.25) | 172.27(-0.18) | 171.99(-0.2) | 170.04 | -1.6 | | -2 | 68(-0.9) | -50 | [-16] | [-26] | [-45] | -78 | -34 | DT | -0.8 | HoldShort? | | (-18) | -13 | -110 | -26 | -20 | -1.6,12 | 58 | | 50 | Jan/7 | 15 | 176.08 | 177.42 | 174.39(-0.17) | 172.58(0.01) | 172.34(0.09) | 172.91 | -0.9 | | 1 | 69(-6.2) | -25 | [-11] | [2] | [6] | -44 | 110 | UR | 0.2 | SmallShort? | | (-11) | 6 | 23 | -15 | 15 | -0.6,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|