AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $160.3150 One month high (close): $180.1250

AAPL Daily Change: 1.94% Daily StdDev 1.54% AAPL EMA_5_Trend: 1.06% 10Minute StdDev: $2.0991

Latest Price : $180.13(1.94%)

Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(74%) Avg negative next hour return: -0.16%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	171.56	174.68	176.54(0.19)	178.13(0.21)	179.42(0.24)	179.93	1.4	16	34(0.4)	50	[12]	[28]	[2]	93	67	UT	0.3	HoldLong?	(12)	16	1	-1	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.13(hourly_sma_10 -1%) 176.54(hourly_sma_20 -1.88%) 174.68(daily_ema_10 -2.92%) 171.56(daily_ema_20 -4.65%) Resistance Levels:

2	Dec/27	14	171.56	174.68	176.21(0.2)	177.76(0.22)	178.99(0.24)	179.91	1.4	16	33(1)	50	[13]	[28]	[7]	98	77	UT	0.5	HoldLong	(14)	16	12	1	20	1.9,100	67
3	Dec/27	13	171.56	174.68	175.85(0.22)	177.37(0.19)	178.56(0.36)	179.58	1.3	16	32(0.4)	50	[14]	[35]	[10]	98	86	UT	0.5	HoldLong	(14)	23	18	4	20	1.9,100	67
4	Dec/27	12	171.56	174.68	175.47(0.23)	177.04(0.19)	177.92(0.33)	179.11	1.3	16	32(-0.8)	50	[15]	[34]	[9]	97	70	UT	0.6	HoldLong	(14)	21	18	1	20	1.9,99	67
5	Dec/27	11	171.56	174.68	175.06(0.22)	176.71(0.22)	177.34(0.29)	178.62	1.2	16	33(-0.2)	50	[14]	[32]	[15]	94	60	UT	0.7	HoldLong	(16)	19	36	5	20	1.8,99	67

6	Dec/27	10	171.56	174.68	174.67(0.2)	176.33(0.2)	176.83(0.16)	177.7	1	16	33(-1.4)	50	[13]	[22]	[-1]	87	18	CR	0.4	OpenShort	(14)	10	-5	3	8	1.5,99	67
7	Dec/27	9	171.56	174.68	174.33(0.24)	175.98(0.21)	176.55(0.22)	177.84	1.1	16	34(-0.7)	50	[16]	[27]	[22]	93	25	UT	0.6	HoldLong?	(15)	14	57	4	20	1.7,100	67
8	Dec/23	15	170.43	174.46	173.92(0.17)	175.61(0.12)	176.17(0.02)	176.37	0.9	16	35(1.7)	50	[11]	[10]	[3]	79	-16	UT	0.1	OpenLong?	(14)	1	8	-2	6	1.2,99	69
9	Dec/23	14	170.43	174.46	173.63(0.18)	175.4(0.12)	176.13(0.03)	176.16	0.9	16	33(-1.5)	50	[12]	[11]	[-1]	78	-15	CR	0	OpenShort	(11)	2	0	-4	0	1.2,98	69
10	Dec/23	13	170.43	174.46	173.31(0.18)	175.19(0.14)	176.07(0.14)	176.16	0.9	16	35(-0.3)	50	[12]	[18]	[1]	81	21	UT	0	HoldLong	(14)	9	3	-5	10	1.3,98	69

11	Dec/23	12	170.43	174.46	172.99(0.19)	174.95(0.17)	175.82(0.23)	176.09	0.9	16	35(-0.2)	50	[13]	[26]	[0]	84	53	UT	0.1	HoldLong	(13)	15	-1	-3	10	1.4,99	69
12	Dec/23	11	170.43	174.46	172.66(0.19)	174.66(0.2)	175.41(0.21)	176.13	0.9	16	35(0.9)	50	[13]	[25]	[0]	89	67	UT	0.3	HoldLong	(14)	14	-3	0	16	1.6,99	69
13	Dec/23	10	170.43	174.46	172.33(0.21)	174.31(0.23)	175.05(0.21)	176.21	0.9	16	34(0.7)	50	[14]	[26]	[8]	95	78	UT	0.5	HoldLong	(14)	14	16	4	20	1.8,100	69
14	Dec/23	9	170.43	174.46	171.97(0.22)	173.91(0.29)	174.69(0.24)	175.78	0.8	16	34(1.3)	50	[15]	[31]	[13]	93	65	UT	0.5	OpenLong?	(15)	16	34	0	18	1.8,98	69
15	Dec/22	15	169.7	174.23	171.59(0.16)	173.4(0.23)	174.28(0.13)	174.93	0.8	16	32(1.7)	50	[11]	[20]	[12]	88	67	UT	0.3	OpenLong?	(14)	9	36	-2	10	1.6,98	65

16	Dec/22	14	169.7	174.23	171.32(0.07)	173.01(0.19)	174.06(0.08)	174.02	0.7	16	31(1.4)	50	[5]	[14]	[-5]	83	112	CR	-0	OpenShort	(10)	5	-12	-5	1	1.4,98	65
17	Dec/22	13	169.7	174.23	171.2(0.06)	172.68(0.27)	173.92(0.2)	174.33	0.7	16	29(2)	50	[4]	[24]	[0]	93	171	UT	0.2	OpenLong	(6)	13	0	-3	10	1.7,100	65
18	Dec/22	12	169.7	174.23	171.1(0.08)	172.22(0.2)	173.58(0.26)	174.33	0.7	16	27(2.4)	50	[5]	[26]	[8]	95	175	UT	0.4	OpenLong	(4)	17	15	-1	20	1.8,100	65
19	Dec/22	11	169.7	174.23	170.96(0.11)	171.87(0.26)	173.13(0.37)	173.94	0.7	16	25(2.6)	50	[7]	[36]	[6]	98	152	UT	0.5	OpenLong	(6)	24	8	6	20	1.9,100	65
20	Dec/22	10	169.7	174.23	170.78(0.05)	171.42(0.23)	172.5(0.34)	173.74	0.6	16	22(2.2)	50	[3]	[32]	[13]	103	204	UT	0.9	HoldLong	(6)	22	21	14	20	2.1,100	65

21	Dec/22	9	169.7	174.23	170.69(0.06)	171.02(0.22)	171.91(0.28)	173.22	0.6	16	20(1.8)	50	[4]	[28]	[15]	98	160	UT	1	OpenLong?	(3)	18	21	25	20	2,98	65
22	Dec/21	15	168.99	174.16	170.59(0.04)	170.65(0.18)	171.43(0.35)	172.69	0.6	17	18(1.6)	50	[3]	[31]	[17]	81	165	UT	1.1	OpenLong?	(3)	23	27	24	20	1.8,86	61
23	Dec/21	14	168.99	174.16	170.52(-0.01)	170.34(0.19)	170.84(0.13)	172.01	0.5	17	17(-0.1)	50	[-1]	[16]	[20]	61	129	UR	1.1	SmallShort	(1)	8	42	21	20	1.4,76	61
24	Dec/21	13	168.99	174.16	170.53(-0.04)	170.02(0.14)	170.61(0.16)	170.97	0.3	17	17(-0.8)	50	[-3]	[16]	[4]	22	106	UR	0.3	SmallShort	(-3)	10	3	16	8	0.4,62	61
25	Dec/21	12	168.99	174.16	170.59(-0.08)	169.78(0.1)	170.34(0.14)	170.91	0.3	17	18(-3)	45	[-5]	[12]	[8]	10	130	UR	0.5	SmallShort	(-3)	9	12	9	20	0.3,52	61

26	Dec/21	11	168.99	174.16	170.73(-0.12)	169.61(-0.07)	170.1(0.12)	170.61	0.3	17	21(-3.6)	40	[-8]	[5]	[17]	-3	133	UR	0.4	SmallShort	(-7)	8	32	14	20	-0.1,50	61
27	Dec/21	10	168.99	174.16	170.93(-0.15)	169.73(-0.16)	169.89(-0.01)	169.83	0.1	17	24(-3.1)	-25	[-10]	[-7]	[-9]	-27	80	DT	-0	OpenShort	(-10)	-1	-36	6	20	-0.7,41	61
28	Dec/21	9	168.99	174.16	171.19(-0.15)	170(-0.02)	169.9(0.27)	170.74	0.3	17	27(-4.2)	45	[-10]	[16]	[21]	-17	176	UR	0.5	SmallShort?	(-9)	18	47	14	20	-0.3,41	61
29	Dec/20	15	168.42	173.99	171.44(-0.27)	170.04(-0.06)	169.44(0.13)	169.58	0.2	18	32(-7.5)	5	[-18]	[3]	[-3]	-46	176	RG	0.1	Wait?	(-13)	8	-10	7	-7	-0.9,27	58
30	Dec/20	14	168.42	173.99	171.9(-0.26)	170.15(-0.12)	169.22(0.07)	169.84	0.2	18	39(-5.2)	20	[-17]	[-2]	[9]	-46	147	RG	0.2	Wait	(-19)	5	16	13	13	-0.8,24	58

31	Dec/20	13	168.42	173.99	172.34(-0.21)	170.36(-0.11)	169.11(-0.28)	169.43	0.2	18	44(-0.7)	-20	[-14]	[-24]	[-2]	-60	-36	DT	0.1	OpenShort	(-19)	-18	-8	10	-16	-1,15	58
32	Dec/20	12	168.42	173.99	172.7(-0.1)	170.54(-0.09)	169.58(-0.28)	169.63	0.2	18	45(1.1)	30	[-7]	[-22]	[12]	-67	-151	RG	0	Wait	(-14)	-18	37	4	-17	-1,8	58
33	Dec/20	11	168.42	173.99	172.87(-0.13)	170.69(-0.2)	170.06(-0.34)	168.72	0	18	44(2.6)	0	[-9]	[-30]	[-2]	-84	-196	RG	-0.5	Wait	(-10)	-22	8	-9	-20	-1.4,1	58
34	Dec/20	10	168.42	173.99	173.09(-0.13)	171.03(-0.2)	170.64(-0.23)	168.52	0	18	41(3)	-20	[-9]	[-22]	[-17]	-89	-190	DT	-0.8	OpenShort	(-9)	-15	-33	-11	-20	-1.7,4	58
35	Dec/20	9	168.42	173.99	173.31(-0.14)	171.38(-0.27)	171.04(-0.36)	169.33	0.1	18	38(2.9)	-20	[-9]	[-33]	[-34]	-79	-182	DT	-0.7	OpenShort?	(-8)	-24	-92	-4	-20	-1.6,11	58

36	Dec/17	15	167.99	173.72	173.55(-0.07)	171.85(-0.16)	171.65(0.08)	171.63	0.5	20	35(1.5)	30	[-5]	[2]	[-5]	-56	-24	RG	-0	Wait?	(-4)	5	-26	9	20	-0.8,14	65
37	Dec/17	14	167.99	173.72	173.68(-0.07)	172.13(-0.15)	171.51(0.13)	172.28	0.6	20	34(0.1)	50	[-5]	[6]	[15]	-55	16	UR	0.3	SmallShort	(-4)	8	32	5	20	-0.6,10	65
38	Dec/17	13	167.99	173.72	173.8(-0.09)	172.38(-0.26)	171.29(-0.08)	171.47	0.5	20	34(1)	45	[-6]	[-12]	[13]	-67	-64	RG	0.1	Wait	(-7)	-5	32	7	16	-1,8	65
39	Dec/17	12	167.99	173.72	173.95(-0.09)	172.83(-0.5)	171.43(-0.19)	170.66	0.4	20	33(2)	-15	[-6]	[-27]	[-17]	-84	-151	DT	-0.3	OpenShort	(-8)	-12	-55	0	12	-1.5,4	65
40	Dec/17	11	167.99	173.72	174.1(-0.01)	173.69(-0.34)	171.76(-0.14)	172.06	0.6	20	31(0)	50	[-1]	[-17]	[15]	-71	-145	RG	0.1	Wait	(-3)	-9	41	2	13	-1,4	65

41	Dec/17	10	167.99	173.72	174.11(-0.06)	174.29(-0.31)	172(-0.39)	171.03	0.4	20	31(1.5)	0	[-4]	[-33]	[-11]	-88	-215	RG	-0.5	Wait	(-3)	-25	-13	-6	-20	-1.5,0	65
42	Dec/17	9	167.99	173.72	174.21(-0.1)	174.83(-0.13)	172.68(-0.45)	171.36	0.5	20	29(2.1)	-20	[-7]	[-32]	[-20]	-85	-172	DT	-0.7	OpenShort?	(-3)	-29	-25	-15	-20	-1.4,0	65
43	Dec/16	15	167.37	172.9	174.39(-0.14)	175.06(-0.06)	173.46(-0.48)	171.99	0.7	21	27(1.5)	-35	[-9]	[-32]	[-14]	-78	-121	DT	-0.8	OpenShort?	(-6)	-31	-5	-19	-20	-1.3,5	69
44	Dec/16	14	167.37	172.9	174.64(-0.14)	175.17(-0.04)	174.29(-0.75)	172.12	0.7	21	26(-0.3)	-30	[-9]	[-48]	[-35]	-71	-185	DT	-1.2	OpenShort	(-10)	-48	-66	-26	-20	-1.4,14	69
45	Dec/16	13	167.37	172.9	174.89(-0.14)	175.24(-0.01)	175.61(-0.58)	173.79	0.9	21	26(-1.8)	-45	[-9]	[-36]	[-18]	-39	-64	DT	-1	OpenShort	(-8)	-37	-28	-26	-20	-0.6,26	69

46	Dec/16	12	167.37	172.9	175.13(-0.1)	175.26(0.02)	176.63(-0.19)	174.5	1	21	28(-1.5)	-15	[-6]	[-10]	[-13]	-21	10	DT	-1.1	OpenShort	(-8)	-12	-17	-32	-20	-0.3,37	69
47	Dec/16	11	167.37	172.9	175.31(-0.11)	175.23(0.01)	176.97(0.18)	174.93	1.1	21	29(-1.8)	0	[-7]	[13]	[-15]	6	125	RG	-1	SmallLong	(-7)	12	-36	-12	-12	-0.2,61	69
48	Dec/16	10	167.37	172.9	175.5(-0.09)	175.22(0.05)	176.66(0.26)	175.86	1.2	21	31(-2)	-25	[-6]	[20]	[-37]	38	165	RG	-0.4	Wait	(-6)	17	-119	13	6	0.2,83	69
49	Dec/16	9	167.37	172.9	175.65(-0.01)	175.13(0.36)	176.2(0.77)	178.98	1.6	21	33(-0.3)	50	[-1]	[64]	[16]	74	378	UR	1.2	SmallShort?	(1)	49	12	25	20	1.4,89	69
50	Dec/15	15	166.5	172.15	175.66(-0.04)	174.51(0.35)	174.86(0.59)	178.65	1.6	28	33(0.4)	50	[-3]	[54]	[38]	42	344	UR	1.6	SmallShort?	(-3)	38	86	14	20	1.3,59	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI