|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $157.0700 One month high (close): $179.0400
AAPL Daily Change: 1.5% Daily StdDev 1.53% AAPL EMA_5_Trend: -0.4% 10Minute StdDev: $2.1228
Latest Price : $175.54(1.5%) | Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.1) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 169.7 | 174.23 | 171.59(0.16) | 173.4(0.23) | 174.28(0.13) | 174.93 | 0.8 | | 16 | 32(1.4) | 50 | [11] | [20] | [13] | 88 | 72 | UT | 0.3 | OpenLong? | | (14) | 9 | 37 | -2 | 10 | 1.6,98 | 65 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.23(daily_ema_10 -0.4%) 173.4(hourly_sma_10 -0.87%) 171.59(hourly_sma_20 -1.91%) 169.7(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 169.7 | 174.23 | 171.32(0.07) | 173.01(0.19) | 174.06(0.08) | 174.02 | 0.7 | | 16 | 31(1.4) | 50 | [5] | [14] | [-5] | 83 | 114 | CR | -0 | OpenShort | | (10) | 5 | -13 | -5 | 1 | 1.4,98 | 65 | | 3 | Dec/22 | 13 | 169.7 | 174.23 | 171.2(0.06) | 172.68(0.27) | 173.92(0.2) | 174.33 | 0.7 | | 16 | 29(2) | 50 | [4] | [24] | [0] | 93 | 172 | UT | 0.2 | OpenLong | | (6) | 13 | 0 | -3 | 10 | 1.7,100 | 65 | | 4 | Dec/22 | 12 | 169.7 | 174.23 | 171.1(0.08) | 172.22(0.2) | 173.58(0.26) | 174.33 | 0.7 | | 16 | 27(2.4) | 50 | [5] | [26] | [8] | 95 | 176 | UT | 0.4 | OpenLong | | (4) | 17 | 16 | -1 | 20 | 1.8,100 | 65 | | 5 | Dec/22 | 11 | 169.7 | 174.23 | 170.96(0.11) | 171.87(0.26) | 173.13(0.37) | 173.94 | 0.7 | | 16 | 25(2.6) | 50 | [7] | [36] | [7] | 98 | 153 | UT | 0.5 | OpenLong | | (6) | 24 | 9 | 6 | 20 | 1.9,100 | 65 | | | | |
| 6 | Dec/22 | 10 | 169.7 | 174.23 | 170.78(0.05) | 171.42(0.23) | 172.5(0.34) | 173.74 | 0.6 | | 16 | 22(2.2) | 50 | [3] | [32] | [13] | 103 | 202 | UT | 0.9 | HoldLong | | (6) | 22 | 21 | 14 | 20 | 2.1,100 | 65 | | 7 | Dec/22 | 9 | 169.7 | 174.23 | 170.69(0.06) | 171.02(0.22) | 171.91(0.28) | 173.22 | 0.6 | | 16 | 20(1.8) | 50 | [4] | [28] | [15] | 98 | 160 | UT | 1 | OpenLong? | | (3) | 18 | 22 | 25 | 20 | 2,98 | 65 | | 8 | Dec/21 | 15 | 168.99 | 174.16 | 170.59(0.04) | 170.65(0.18) | 171.43(0.35) | 172.69 | 0.6 | | 17 | 18(1.6) | 50 | [3] | [31] | [17] | 81 | 163 | UT | 1.1 | OpenLong? | | (4) | 23 | 29 | 24 | 20 | 1.8,86 | 61 | | 9 | Dec/21 | 14 | 168.99 | 174.16 | 170.52(-0.01) | 170.34(0.19) | 170.84(0.13) | 172.01 | 0.5 | | 17 | 17(-0.1) | 50 | [-1] | [16] | [20] | 61 | 128 | UR | 1.1 | SmallShort | | (1) | 8 | 44 | 21 | 20 | 1.4,76 | 61 | | 10 | Dec/21 | 13 | 168.99 | 174.16 | 170.53(-0.04) | 170.02(0.14) | 170.61(0.16) | 170.97 | 0.3 | | 17 | 17(-0.8) | 50 | [-3] | [16] | [4] | 22 | 103 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 16 | 8 | 0.4,62 | 61 | | | | |
| 11 | Dec/21 | 12 | 168.99 | 174.16 | 170.59(-0.08) | 169.78(0.1) | 170.34(0.14) | 170.91 | 0.3 | | 17 | 18(-3) | 45 | [-5] | [12] | [8] | 10 | 125 | UR | 0.5 | SmallShort | | (-3) | 9 | 13 | 9 | 20 | 0.3,52 | 61 | | 12 | Dec/21 | 11 | 168.99 | 174.16 | 170.73(-0.12) | 169.61(-0.07) | 170.1(0.12) | 170.61 | 0.3 | | 17 | 21(-3.6) | 40 | [-8] | [5] | [18] | -3 | 127 | UR | 0.4 | SmallShort | | (-7) | 8 | 33 | 14 | 20 | -0.1,50 | 61 | | 13 | Dec/21 | 10 | 168.99 | 174.16 | 170.93(-0.15) | 169.73(-0.16) | 169.89(-0.01) | 169.83 | 0.1 | | 17 | 24(-3.1) | -25 | [-10] | [-7] | [-9] | -27 | 74 | DT | -0 | OpenShort | | (-10) | -1 | -38 | 6 | 20 | -0.7,41 | 61 | | 14 | Dec/21 | 9 | 168.99 | 174.16 | 171.19(-0.15) | 170(-0.02) | 169.9(0.27) | 170.74 | 0.3 | | 17 | 27(-4.2) | 45 | [-10] | [16] | [22] | -17 | 167 | UR | 0.5 | SmallShort? | | (-9) | 18 | 49 | 14 | 20 | -0.3,41 | 61 | | 15 | Dec/20 | 15 | 168.42 | 173.99 | 171.44(-0.27) | 170.04(-0.06) | 169.44(0.13) | 169.58 | 0.2 | | 18 | 32(-7.5) | 5 | [-18] | [4] | [-3] | -46 | 164 | RG | 0.1 | Wait? | | (-14) | 8 | -11 | 7 | -7 | -0.9,27 | 58 | | | | |
| 16 | Dec/20 | 14 | 168.42 | 173.99 | 171.9(-0.26) | 170.15(-0.12) | 169.22(0.07) | 169.84 | 0.2 | | 18 | 39(-5.2) | 20 | [-17] | [-2] | [9] | -46 | 136 | RG | 0.2 | Wait | | (-20) | 5 | 17 | 13 | 13 | -0.8,24 | 58 | | 17 | Dec/20 | 13 | 168.42 | 173.99 | 172.34(-0.21) | 170.36(-0.11) | 169.11(-0.28) | 169.43 | 0.2 | | 18 | 44(-0.7) | -20 | [-14] | [-24] | [-3] | -60 | -41 | DT | 0.1 | OpenShort | | (-20) | -18 | -9 | 10 | -16 | -1,15 | 58 | | 18 | Dec/20 | 12 | 168.42 | 173.99 | 172.7(-0.1) | 170.54(-0.09) | 169.58(-0.28) | 169.63 | 0.2 | | 18 | 45(1.1) | 30 | [-7] | [-22] | [12] | -67 | -152 | RG | 0 | Wait | | (-15) | -18 | 39 | 4 | -17 | -1,8 | 58 | | 19 | Dec/20 | 11 | 168.42 | 173.99 | 172.87(-0.13) | 170.69(-0.2) | 170.06(-0.34) | 168.72 | 0 | | 18 | 44(2.6) | 0 | [-9] | [-30] | [-2] | -84 | -198 | RG | -0.5 | Wait | | (-10) | -22 | 9 | -9 | -20 | -1.4,1 | 58 | | 20 | Dec/20 | 10 | 168.42 | 173.99 | 173.09(-0.13) | 171.03(-0.2) | 170.64(-0.23) | 168.52 | 0 | | 18 | 41(3) | -20 | [-9] | [-22] | [-18] | -89 | -193 | DT | -0.8 | OpenShort | | (-9) | -15 | -34 | -11 | -20 | -1.7,4 | 58 | | | | |
| 21 | Dec/20 | 9 | 168.42 | 173.99 | 173.31(-0.14) | 171.38(-0.27) | 171.04(-0.36) | 169.33 | 0.1 | | 18 | 38(2.9) | -20 | [-9] | [-33] | [-35] | -79 | -184 | DT | -0.7 | OpenShort? | | (-9) | -24 | -96 | -4 | -20 | -1.6,11 | 58 | | 22 | Dec/17 | 15 | 167.99 | 173.72 | 173.55(-0.07) | 171.85(-0.16) | 171.65(0.08) | 171.63 | 0.5 | | 20 | 35(1.5) | 30 | [-5] | [2] | [-5] | -56 | -27 | RG | -0 | Wait? | | (-4) | 5 | -27 | 9 | 20 | -0.8,14 | 65 | | 23 | Dec/17 | 14 | 167.99 | 173.72 | 173.68(-0.07) | 172.13(-0.15) | 171.51(0.13) | 172.28 | 0.6 | | 20 | 34(0.1) | 50 | [-5] | [6] | [15] | -55 | 12 | UR | 0.3 | SmallShort | | (-4) | 8 | 34 | 5 | 20 | -0.6,10 | 65 | | 24 | Dec/17 | 13 | 167.99 | 173.72 | 173.8(-0.09) | 172.38(-0.26) | 171.29(-0.08) | 171.47 | 0.5 | | 20 | 34(1) | 45 | [-6] | [-12] | [14] | -67 | -67 | RG | 0.1 | Wait | | (-7) | -5 | 34 | 7 | 16 | -1,8 | 65 | | 25 | Dec/17 | 12 | 167.99 | 173.72 | 173.95(-0.09) | 172.83(-0.5) | 171.43(-0.19) | 170.66 | 0.4 | | 20 | 33(2) | -15 | [-6] | [-27] | [-18] | -84 | -152 | DT | -0.3 | OpenShort | | (-8) | -12 | -58 | 0 | 12 | -1.5,4 | 65 | | | | |
| 26 | Dec/17 | 11 | 167.99 | 173.72 | 174.1(-0.01) | 173.69(-0.34) | 171.76(-0.14) | 172.06 | 0.6 | | 20 | 31(0) | 50 | [-1] | [-17] | [16] | -71 | -144 | RG | 0.1 | Wait | | (-4) | -9 | 43 | 2 | 13 | -1,4 | 65 | | 27 | Dec/17 | 10 | 167.99 | 173.72 | 174.11(-0.06) | 174.29(-0.31) | 172(-0.39) | 171.03 | 0.4 | | 20 | 31(1.5) | -0 | [-4] | [-33] | [-11] | -88 | -214 | RG | -0.5 | Wait | | (-4) | -25 | -14 | -6 | -20 | -1.5,0 | 65 | | 28 | Dec/17 | 9 | 167.99 | 173.72 | 174.21(-0.1) | 174.83(-0.13) | 172.68(-0.45) | 171.36 | 0.5 | | 20 | 29(2.1) | -20 | [-7] | [-32] | [-21] | -85 | -171 | DT | -0.7 | OpenShort? | | (-4) | -29 | -26 | -15 | -20 | -1.4,0 | 65 | | 29 | Dec/16 | 15 | 167.37 | 172.9 | 174.39(-0.14) | 175.06(-0.06) | 173.46(-0.48) | 171.99 | 0.7 | | 21 | 27(1.5) | -35 | [-9] | [-32] | [-14] | -78 | -122 | DT | -0.8 | OpenShort? | | (-6) | -31 | -6 | -19 | -20 | -1.3,5 | 69 | | 30 | Dec/16 | 14 | 167.37 | 172.9 | 174.64(-0.14) | 175.17(-0.04) | 174.29(-0.75) | 172.12 | 0.7 | | 21 | 26(-0.3) | -30 | [-9] | [-48] | [-36] | -71 | -183 | DT | -1.2 | OpenShort | | (-10) | -48 | -69 | -26 | -20 | -1.4,14 | 69 | | | | |
| 31 | Dec/16 | 13 | 167.37 | 172.9 | 174.89(-0.14) | 175.24(-0.01) | 175.61(-0.58) | 173.79 | 0.9 | | 21 | 26(-1.8) | -45 | [-9] | [-36] | [-19] | -39 | -64 | DT | -1 | OpenShort | | (-8) | -37 | -29 | -26 | -20 | -0.6,26 | 69 | | 32 | Dec/16 | 12 | 167.37 | 172.9 | 175.13(-0.1) | 175.26(0.02) | 176.63(-0.19) | 174.5 | 1 | | 21 | 28(-1.5) | -15 | [-6] | [-9] | [-14] | -21 | 8 | DT | -1.1 | OpenShort | | (-8) | -12 | -18 | -32 | -20 | -0.3,37 | 69 | | 33 | Dec/16 | 11 | 167.37 | 172.9 | 175.31(-0.11) | 175.23(0.01) | 176.97(0.18) | 174.93 | 1.1 | | 21 | 29(-1.8) | -5 | [-7] | [14] | [-16] | 6 | 119 | RG | -1 | SmallLong | | (-7) | 12 | -38 | -12 | -12 | -0.2,61 | 69 | | 34 | Dec/16 | 10 | 167.37 | 172.9 | 175.5(-0.09) | 175.22(0.05) | 176.66(0.26) | 175.86 | 1.2 | | 21 | 31(-2) | -30 | [-6] | [20] | [-38] | 38 | 159 | RG | -0.4 | Wait | | (-6) | 17 | -124 | 17 | 6 | 0.2,83 | 69 | | 35 | Dec/16 | 9 | 167.37 | 172.9 | 175.65(-0.01) | 175.13(0.36) | 176.2(0.77) | 178.98 | 1.6 | | 21 | 33(-0.3) | 50 | [-1] | [64] | [20] | 74 | 371 | UR | 1.2 | SmallShort? | | (1) | 49 | 13 | 48 | 20 | 1.4,89 | 69 | | | | |
| 36 | Dec/15 | 15 | 166.5 | 172.15 | 175.66(-0.04) | 174.51(0.35) | 174.86(0.59) | 178.65 | 1.6 | | 28 | 33(0.4) | 50 | [-3] | [55] | [44] | 42 | 337 | UR | 1.6 | SmallShort? | | (-3) | 38 | 89 | 40 | 20 | 1.3,59 | 69 | | 37 | Dec/15 | 14 | 166.5 | 172.15 | 175.73(-0.06) | 173.9(0.17) | 173.83(0.18) | 176.44 | 1.3 | | 28 | 33(-0.8) | 50 | [-4] | [23] | [50] | -13 | 141 | UR | 1.1 | SmallShort | | (-8) | 12 | 127 | 19 | 20 | 0.3,30 | 69 | | 38 | Dec/15 | 13 | 166.5 | 172.15 | 175.84(-0.12) | 173.61(-0.06) | 173.51(-0.15) | 173.35 | 0.9 | | 28 | 34(0.4) | 20 | [-8] | [-8] | [7] | -70 | -62 | RG | -0.1 | Wait | | (-11) | -10 | 21 | -4 | 6 | -1,5 | 69 | | 39 | Dec/15 | 12 | 166.5 | 172.15 | 176.06(-0.14) | 173.71(-0.24) | 173.77(-0.18) | 172.84 | 0.8 | | 28 | 33(1.4) | -10 | [-10] | [-16] | [-4] | -77 | -89 | DT | -0.4 | OpenShort | | (-11) | -12 | -10 | -8 | 9 | -1.3,6 | 69 | | 40 | Dec/15 | 11 | 166.5 | 172.15 | 176.3(-0.1) | 174.12(-0.24) | 174.08(-0.04) | 173.09 | 0.9 | | 28 | 32(1.4) | 5 | [-7] | [-6] | [-9] | -70 | -95 | RG | -0.4 | Wait | | (-9) | -3 | -28 | -5 | 13 | -1.3,13 | 69 | | | | |
| 41 | Dec/15 | 10 | 166.5 | 172.15 | 176.48(-0.08) | 174.54(-0.29) | 174.15(0.05) | 173.76 | 1 | | 28 | 31(1.4) | 20 | [-5] | [-1] | [-7] | -59 | -62 | RG | -0.2 | Wait | | (-7) | 3 | -28 | 4 | 20 | -1.2,21 | 69 | | 42 | Dec/15 | 9 | 166.5 | 172.15 | 176.63(-0.04) | 175.05(-0.2) | 174.07(0.19) | 174.44 | 1.1 | | 28 | 29(0.5) | 50 | [-3] | [12] | [-1] | -52 | -37 | RG | 0.2 | Wait? | | (-4) | 13 | -14 | 12 | 20 | -1,23 | 69 | | 43 | Dec/14 | 15 | 165.11 | 170.7 | 176.7(-0.03) | 175.4(-0.22) | 173.74(0.05) | 174.77 | 1.3 | | 26 | 29(0.6) | 50 | [-2] | [-0] | [11] | -55 | -69 | UR | 0.5 | SmallShort? | | (-3) | 3 | 21 | 16 | 20 | -0.9,18 | 66 | | 44 | Dec/14 | 14 | 165.11 | 170.7 | 176.75(-0.02) | 175.78(-0.23) | 173.66(-0.29) | 174.26 | 1.2 | | 26 | 28(0.5) | 50 | [-1] | [-24] | [10] | -70 | -190 | RG | 0.3 | Wait | | (-4) | -20 | 29 | 10 | -13 | -1.2,10 | 66 | | 45 | Dec/14 | 13 | 165.11 | 170.7 | 176.79(-0.05) | 176.18(-0.35) | 174.16(-0.43) | 173.56 | 1.1 | | 26 | 28(1.4) | 25 | [-4] | [-38] | [7] | -87 | -236 | RG | -0.3 | Wait | | (-4) | -30 | 31 | -6 | -20 | -1.6,3 | 66 | | | | |
| 46 | Dec/14 | 12 | 165.11 | 170.7 | 176.88(-0.08) | 176.8(-0.43) | 174.91(-0.64) | 172.8 | 1 | | 26 | 26(2.7) | -5 | [-6] | [-56] | [-15] | -103 | -307 | RG | -1.1 | SmallLong | | (-6) | -44 | -13 | -29 | -20 | -2.1,0 | 66 | | 47 | Dec/14 | 11 | 165.11 | 170.7 | 177.02(-0.07) | 177.56(-0.3) | 176.03(-0.61) | 173.11 | 1.1 | | 26 | 23(2.7) | -10 | [-5] | [-49] | [-35] | -99 | -300 | DT | -1.6 | OpenShort | | (-5) | -42 | -59 | -36 | -20 | -2.2,6 | 66 | | 48 | Dec/14 | 10 | 165.11 | 170.7 | 177.14(-0.02) | 178.1(-0.19) | 177.11(-0.49) | 174.56 | 1.2 | | 26 | 21(0.5) | 5 | [-1] | [-36] | [-41] | -68 | -249 | RG | -1.6 | SmallLong | | (-1) | -34 | -89 | -23 | -20 | -1.6,22 | 66 | | 49 | Dec/14 | 9 | 165.11 | 170.7 | 177.18(0.06) | 178.44(-0.02) | 177.98(-0.12) | 176.75 | 1.5 | | 26 | 20(-0.8) | 45 | [4] | [-3] | [-15] | -17 | -108 | DR | -0.8 | OpenShort? | | (4) | -8 | -28 | -6 | -20 | -0.3,41 | 66 | | 50 | Dec/13 | 15 | 163.93 | 169.79 | 177.08(0.03) | 178.48(0.03) | 178.19(-0.28) | 177.45 | 1.7 | | 29 | 21(0.8) | 25 | [2] | [-11] | [-15] | 8 | -78 | DR | -0.5 | OpenShort? | | (5) | -19 | -36 | 3 | -20 | 0.2,53 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|