|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $149.0850
AAPL Daily Change: 2.04% Daily StdDev 1.34% AAPL EMA_5_Trend: 0.06% 10Minute StdDev: $1.3308
Latest Price : $143.76(2.04%) | Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 143.2 | 142.02 | 141.75(0.06) | 142.4(0.26) | 143.41(0.09) | 143.68 | 0.2 | | -6 | 57(3.4) | -15 | [5] | [18] | [2] | 88 | 102 | RG | 0.2 | Wait? | | (4) | 7 | 2 | 1 | 10 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 143.2(daily_ema_20 -0.33%)
Support Levels: 142.4(hourly_sma_10 -0.89%) 142.02(weak_daily_ema_10 -1.16%) 141.75(hourly_sma_20 -1.34%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 143.2 | 142.02 | 141.66(0.04) | 142.03(0.28) | 143.28(0.17) | 143.64 | 0.2 | | -6 | 54(2.8) | -10 | [3] | [24] | [4] | 90 | 143 | RG | 0.3 | Wait | | (4) | 13 | 6 | 5 | 19 | 1.6,100 | 41 | | 3 | Oct/14 | 13 | 143.2 | 142.02 | 141.6(0.01) | 141.64(0.26) | 143.04(0.41) | 143.53 | 0.1 | | -6 | 51(1) | -0 | [1] | [41] | [8] | 88 | 234 | RG | 0.4 | Wait | | (3) | 31 | 9 | 12 | 20 | 1.6,98 | 41 | | 4 | Oct/14 | 12 | 143.2 | 142.02 | 141.6(0) | 141.27(0.23) | 142.45(0.4) | 143.36 | 0.1 | | -6 | 50(-0.6) | -5 | [0] | [39] | [17] | 86 | 231 | UR | 0.8 | SmallShort | | (1) | 30 | 25 | 25 | 20 | 1.5,98 | 41 | | 5 | Oct/14 | 11 | 143.2 | 142.02 | 141.59(-0.04) | 140.94(0.09) | 141.88(0.35) | 142.87 | -0.1 | | -6 | 51(-2.4) | -30 | [-3] | [29] | [10] | 76 | 218 | UR | 0.8 | SmallShort | | (-2) | 26 | -7 | 41 | 20 | 1.1,98 | 41 | | | | |
| 6 | Oct/14 | 10 | 143.2 | 142.02 | 141.64(-0.03) | 140.81(0.11) | 141.39(0.47) | 143.02 | -0.1 | | -6 | 53(-3.1) | -15 | [-2] | [39] | [24] | 53 | 249 | UR | 1.3 | SmallShort | | (-2) | 35 | 33 | 38 | 20 | 1.1,75 | 41 | | 7 | Oct/14 | 9 | 143.2 | 142.02 | 141.68(-0.08) | 140.81(0) | 140.73(0.36) | 142.39 | -0.4 | | -6 | 56(-6.2) | -25 | [-6] | [26] | [42] | 12 | 221 | UR | 1.3 | SmallShort? | | (-4) | 27 | 94 | 28 | 20 | 0.5,49 | 41 | | 8 | Oct/13 | 15 | 143.43 | 141.79 | 141.79(-0.14) | 140.65(-0.09) | 140.23(0.09) | 140.6 | -1.1 | | -10 | 62(4.7) | -50 | [-10] | [-1] | [5] | -46 | 83 | DP | 0.3 | OpenShort? | | (-11) | 7 | 3 | 14 | 15 | -0.8,24 | 37 | | 9 | Oct/13 | 14 | 143.43 | 141.79 | 141.99(-0.1) | 140.78(-0.11) | 140.1(0.07) | 140.54 | -1.1 | | -10 | 58(0.2) | -50 | [-7] | [-2] | [6] | -60 | 17 | DP | 0.3 | OpenShort | | (-10) | 5 | 8 | 13 | 15 | -1,15 | 37 | | 10 | Oct/13 | 13 | 143.43 | 141.79 | 142.13(-0.1) | 140.94(-0.12) | 140(-0.16) | 140.38 | -1.2 | | -10 | 58(1.7) | -50 | [-7] | [-20] | [8] | -72 | -61 | DP | 0.3 | OpenShort | | (-8) | -12 | 21 | 11 | -4 | -1.2,8 | 37 | | | | |
| 11 | Oct/13 | 12 | 143.43 | 141.79 | 142.27(-0.11) | 141.11(-0.13) | 140.23(-0.23) | 139.99 | -1.3 | | -10 | 56(3.1) | -50 | [-8] | [-25] | [4] | -88 | -107 | DP | -0.2 | OpenShort | | (-8) | -17 | 15 | 7 | -20 | -1.6,2 | 37 | | 12 | Oct/13 | 11 | 143.43 | 141.79 | 142.42(-0.11) | 141.29(-0.19) | 140.56(-0.35) | 139.71 | -1.4 | | -10 | 53(5.7) | -50 | [-8] | [-36] | [-6] | -100 | -168 | DT | -0.6 | HoldShort | | (-10) | -26 | -7 | -5 | -20 | -2,0 | 37 | | 13 | Oct/13 | 10 | 143.43 | 141.79 | 142.57(-0.13) | 141.56(-0.26) | 141.06(-0.32) | 139.84 | -1.4 | | -10 | 47(7.6) | -50 | [-10] | [-37] | [-9] | -105 | -140 | DT | -1 | HoldShort | | (-8) | -24 | -16 | -7 | -20 | -2.2,0 | 37 | | 14 | Oct/13 | 9 | 143.43 | 141.79 | 142.75(-0.1) | 141.93(-0.22) | 141.51(-0.26) | 140.14 | -1.3 | | -10 | 39(5.7) | -50 | [-7] | [-31] | [-28] | -109 | -145 | DT | -1.3 | HoldShort? | | (-7) | -19 | -69 | -13 | -20 | -2.5,4 | 37 | | 15 | Oct/12 | 16 | 143.78 | 141.98 | 142.89(-0.07) | 142.24(-0.16) | 141.88(-0.08) | 141.46 | -0.8 | | -10 | 34(3.4) | -50 | [-5] | [-14] | [-5] | -85 | -50 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -0 | -8 | -1.6,5 | 46 | | | | |
| 16 | Oct/12 | 15 | 143.78 | 141.98 | 142.99(-0.06) | 142.47(-0.16) | 142(-0.01) | 141.71 | -0.8 | | -10 | 30(1.6) | -50 | [-4] | [-9] | [-8] | -83 | -33 | DT | -0.4 | OpenShort? | | (-5) | -1 | -23 | -2 | -1 | -1.5,5 | 46 | | 17 | Oct/12 | 14 | 143.78 | 141.98 | 143.07(-0.05) | 142.7(-0.17) | 142.01(-0.04) | 142.15 | -0.6 | | -10 | 29(0.9) | -50 | [-4] | [-11] | [7] | -70 | -19 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | 8 | 6 | -1.2,10 | 46 | | 18 | Oct/12 | 13 | 143.78 | 141.98 | 143.14(-0.07) | 142.94(-0.18) | 142.06(-0.21) | 141.85 | -0.7 | | -10 | 28(2.1) | -50 | [-5] | [-24] | [-7] | -84 | -72 | DT | -0.3 | OpenShort | | (-4) | -15 | -20 | 7 | -15 | -1.7,9 | 46 | | 19 | Oct/12 | 12 | 143.78 | 141.98 | 143.24(-0.06) | 143.2(-0.07) | 142.36(-0.17) | 142.24 | -0.6 | | -10 | 26(0.3) | -50 | [-4] | [-17] | [2] | -77 | -53 | DP | -0.2 | OpenShort | | (-4) | -13 | 12 | 2 | -20 | -1.4,8 | 46 | | 20 | Oct/12 | 11 | 143.78 | 141.98 | 143.33(-0.06) | 143.3(-0.08) | 142.6(-0.24) | 142.01 | -0.6 | | -10 | 25(2.7) | -50 | [-4] | [-23] | [-4] | -95 | -90 | DT | -0.9 | OpenShort | | (-6) | -18 | 11 | -22 | -20 | -1.9,3 | 46 | | | | |
| 21 | Oct/12 | 10 | 143.78 | 141.98 | 143.42(-0.08) | 143.42(-0.1) | 142.95(-0.32) | 141.8 | -0.7 | | -10 | 23(4.4) | -50 | [-6] | [-30] | [-22] | -106 | -110 | DT | -1.9 | HoldShort | | (-6) | -24 | -33 | -35 | -20 | -2.6,9 | 46 | | 22 | Oct/12 | 9 | 143.78 | 141.98 | 143.53(-0.05) | 143.56(-0.02) | 143.41(-0.29) | 142.43 | -0.5 | | -10 | 18(1.7) | -50 | [-4] | [-24] | [-24] | -82 | -102 | DT | -2 | OpenShort? | | (-4) | -21 | -44 | -37 | -20 | -2.2,23 | 46 | | 23 | Oct/11 | 15 | 144.16 | 142.04 | 143.6(-0.01) | 143.59(0.01) | 143.82(-0.16) | 143.27 | -0.3 | | -10 | 17(1.2) | -50 | [-1] | [-13] | [-11] | -28 | -51 | DT | -1.2 | OpenShort? | | (-2) | -12 | -14 | -30 | -18 | -0.7,40 | 52 | | 24 | Oct/11 | 14 | 144.16 | 142.04 | 143.62(0.08) | 143.57(0.03) | 144.05(0.03) | 143.54 | -0.2 | | -10 | 15(-7.5) | -25 | [6] | [4] | [-6] | 0 | -83 | CR | -1.1 | HoldShort | | (0) | 2 | -5 | -22 | -9 | -0.2,55 | 52 | | 25 | Oct/11 | 13 | 144.16 | 142.04 | 143.51(0.08) | 143.53(0.01) | 144.01(0.07) | 143.64 | -0.2 | | -10 | 23(-5.3) | -25 | [6] | [6] | [-8] | 29 | -52 | CR | -0.6 | HoldShort | | (6) | 5 | -21 | -7 | 5 | 0.2,74 | 52 | | | | |
| 26 | Oct/11 | 12 | 144.16 | 142.04 | 143.39(0.13) | 143.52(0.05) | 143.91(0.14) | 144.06 | -0 | | -10 | 28(-8) | -10 | [10] | [14] | [-5] | 61 | -45 | CR | 0.2 | HoldShort | | (7) | 10 | -24 | 13 | 17 | 0.8,91 | 52 | | 27 | Oct/11 | 11 | 144.16 | 142.04 | 143.2(0.16) | 143.45(0.07) | 143.71(0.24) | 144.54 | 0.1 | | -10 | 36(-5.7) | 25 | [12] | [22] | [8] | 65 | -11 | UT | 0.8 | OpenLong | | (12) | 18 | 6 | 18 | 20 | 1.3,82 | 52 | | 28 | Oct/11 | 10 | 144.16 | 142.04 | 142.97(0.16) | 143.35(0.07) | 143.36(0.22) | 144.42 | 0.1 | | -10 | 42(-3.7) | 40 | [12] | [21] | [22] | 51 | -5 | UT | 0.9 | OpenLong | | (12) | 16 | 53 | 7 | 20 | 1.2,71 | 52 | | 29 | Oct/11 | 9 | 144.16 | 142.04 | 142.74(0.11) | 143.25(-0.07) | 143.04(-0.01) | 143.39 | -0.3 | | -10 | 46(-4.8) | -10 | [8] | [-2] | [6] | 22 | -62 | RG | 0.3 | Wait? | | (10) | -1 | 15 | -2 | 15 | 0.5,59 | 52 | | 30 | Oct/8 | 15 | 144.43 | 142.21 | 142.58(0.13) | 143.35(-0.05) | 143.06(-0.05) | 143.11 | -0.4 | | -13 | 50(-1.6) | -20 | [10] | [-5] | [-2] | 12 | -102 | DR | 0 | OpenShort? | | (9) | -4 | 1 | -10 | -1 | 0.4,52 | 43 | | | | |
| 31 | Oct/8 | 14 | 144.43 | 142.21 | 142.4(0.05) | 143.42(-0.06) | 143.13(-0.04) | 143.1 | -0.4 | | -13 | 52(0) | -40 | [4] | [-6] | [4] | 29 | -9 | RG | -0 | Wait | | (10) | -3 | 16 | -6 | -6 | 0.4,69 | 43 | | 32 | Oct/8 | 13 | 144.43 | 142.21 | 142.33(0.02) | 143.5(-0.08) | 143.19(-0.1) | 142.79 | -0.5 | | -13 | 52(0.2) | -50 | [2] | [-12] | [-8] | 27 | -16 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -11 | -16 | 0.3,69 | 43 | | 33 | Oct/8 | 12 | 144.43 | 142.21 | 142.3(0.04) | 143.62(-0.03) | 143.34(-0.1) | 143.06 | -0.4 | | -13 | 52(0.1) | -50 | [3] | [-10] | [-5] | 43 | -15 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -6 | -19 | 0.5,80 | 43 | | 34 | Oct/8 | 11 | 144.43 | 142.21 | 142.24(0.06) | 143.67(0.13) | 143.48(-0.12) | 143.19 | -0.4 | | -13 | 52(0.5) | -50 | [4] | [-5] | [-11] | 48 | -19 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -8 | -20 | 0.6,83 | 43 | | 35 | Oct/8 | 10 | 144.43 | 142.21 | 142.16(0.08) | 143.49(0.15) | 143.65(-0.05) | 143.51 | -0.3 | | -13 | 51(0.4) | -35 | [6] | [1] | [-1] | 60 | -2 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -6 | -20 | 0.9,87 | 43 | | | | |
| 36 | Oct/8 | 9 | 144.43 | 142.21 | 142.04(0.12) | 143.27(0.22) | 143.72(-0.07) | 143.38 | -0.3 | | -13 | 51(-1.1) | -25 | [9] | [3] | [-8] | 61 | -46 | CR | -0.2 | HoldShort? | | (6) | -5 | -10 | -9 | -20 | 0.9,88 | 43 | | 37 | Oct/7 | 15 | 144.95 | 142.55 | 141.87(0.13) | 142.96(0.25) | 143.82(-0.06) | 143.58 | -0.4 | | -14 | 52(8.3) | -25 | [10] | [5] | [-5] | 72 | -24 | CR | -0.2 | HoldShort? | | (10) | -4 | -6 | -6 | -20 | 1.1,94 | 39 | | 38 | Oct/7 | 14 | 144.95 | 142.55 | 141.69(0.18) | 142.6(0.26) | 143.91(0.03) | 143.69 | -0.3 | | -14 | 44(-1.2) | -20 | [13] | [13] | [-8] | 79 | -30 | CR | -0.1 | OpenShort | | (10) | 2 | -19 | -6 | -1 | 1.3,96 | 39 | | 39 | Oct/7 | 13 | 144.95 | 142.55 | 141.44(0.18) | 142.23(0.3) | 143.87(0.38) | 144.06 | -0.2 | | -14 | 45(0.7) | 25 | [13] | [40] | [6] | 88 | 106 | UT | 0.1 | HoldLong | | (15) | 28 | 11 | -3 | 20 | 1.6,98 | 39 | | 40 | Oct/7 | 12 | 144.95 | 142.55 | 141.18(0.18) | 141.8(0.3) | 143.32(0.36) | 143.84 | -0.3 | | -14 | 44(1) | 15 | [13] | [39] | [2] | 91 | 102 | UT | 0.3 | HoldLong | | (13) | 26 | -1 | -1 | 20 | 1.7,98 | 39 | | | | |
| 41 | Oct/7 | 11 | 144.95 | 142.55 | 140.92(0.18) | 141.38(0.15) | 142.81(0.5) | 143.87 | -0.3 | | -14 | 43(2.1) | 25 | [13] | [43] | [8] | 97 | 156 | UT | 0.7 | OpenLong | | (14) | 37 | -7 | 19 | 20 | 1.9,99 | 39 | | 42 | Oct/7 | 10 | 144.95 | 142.55 | 140.66(0.18) | 141.17(0.13) | 142.1(0.57) | 144.02 | -0.3 | | -14 | 41(4.8) | 25 | [13] | [48] | [21] | 97 | 204 | UT | 1.3 | OpenLong | | (15) | 42 | 25 | 23 | 20 | 2.2,92 | 39 | | 43 | Oct/7 | 9 | 144.95 | 142.55 | 140.41(0.14) | 140.98(0.13) | 141.29(0.51) | 143.53 | -0.4 | | -14 | 36(5.7) | 25 | [10] | [43] | [52] | 94 | 208 | UT | 1.7 | OpenLong? | | (13) | 37 | 114 | 35 | 20 | 2.4,84 | 39 | | 44 | Oct/6 | 15 | 145.49 | 142.8 | 140.22(0.03) | 140.8(-0.03) | 140.57(0.21) | 141.36 | -1 | | -16 | 31(4.7) | -25 | [2] | [13] | [7] | 39 | 102 | RG | 0.7 | Wait? | | (4) | 15 | 3 | 20 | 20 | 1,64 | 36 | | 45 | Oct/6 | 14 | 145.49 | 142.8 | 140.18(-0.04) | 140.84(0.01) | 140.28(0.24) | 141.31 | -1 | | -16 | 26(-2) | -25 | [-3] | [15] | [23] | 28 | 179 | UR | 0.9 | SmallShort | | (3) | 17 | 56 | 17 | 20 | 1,53 | 36 | | | | |
| 46 | Oct/6 | 13 | 145.49 | 142.8 | 140.23(-0.06) | 140.82(0.02) | 139.94(-0.21) | 140.26 | -1.2 | | -16 | 28(-1) | -50 | [-4] | [-18] | [2] | -10 | 7 | DP | 0.3 | OpenShort | | (-6) | -15 | 14 | 1 | -20 | 0,40 | 36 | | 47 | Oct/6 | 12 | 145.49 | 142.8 | 140.31(-0.03) | 140.79(0.01) | 140.24(-0.29) | 139.99 | -1.3 | | -16 | 29(-0.2) | -50 | [-2] | [-23] | [-5] | -21 | -62 | DT | -0.2 | OpenShort | | (-4) | -21 | -1 | -8 | -20 | -0.3,37 | 36 | | 48 | Oct/6 | 11 | 145.49 | 142.8 | 140.35(-0.01) | 140.77(0.09) | 140.65(-0.25) | 140 | -1.3 | | -16 | 29(0) | -50 | [-1] | [-17] | [-3] | -24 | -71 | DT | -0.5 | OpenShort | | (-3) | -18 | 8 | -8 | -20 | -0.3,34 | 36 | | 49 | Oct/6 | 10 | 145.49 | 142.8 | 140.37(-0.02) | 140.64(0.05) | 141(-0.3) | 139.84 | -1.3 | | -16 | 29(0.3) | -50 | [-1] | [-22] | [-2] | -12 | -94 | DT | -1 | OpenShort | | (-2) | -22 | 9 | -4 | -20 | -0.4,48 | 36 | | 50 | Oct/6 | 9 | 145.49 | 142.8 | 140.4(-0.01) | 140.57(0.07) | 141.43(-0.2) | 139.67 | -1.4 | | -16 | 29(-0.1) | -50 | [-1] | [-14] | [-40] | 2 | -89 | DT | -1.5 | OpenShort? | | (-2) | -15 | -106 | 1 | -20 | -0.6,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|