|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $156.8700
AAPL Daily Change: 1.91% Daily StdDev 1.39% AAPL EMA_5_Trend: -0.09% 10Minute StdDev: $1.2505
Latest Price : $141.27(1.91%) | Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.4) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 146.21 | 143.01 | 140.41(0.04) | 140.47(0.22) | 141.71(0.25) | 141.7 | -1 | | -17 | 26(0.8) | -35 | [3] | [25] | [-5] | 66 | 110 | CR | -0 | HoldShort? | | (6) | 18 | -23 | 9 | 17 | 1.1,88 | 38 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.47(weak_hourly_sma_10 -0.87%) 140.41(weak_hourly_sma_20 -0.91%)
Resistance Levels: 143.01(daily_ema_10 0.92%) 146.21(daily_ema_20 3.18%)
|
| | | 2 | Oct/5 | 14 | 146.21 | 143.01 | 140.35(-0.01) | 140.16(0.22) | 141.35(0.33) | 142.11 | -0.9 | | -17 | 25(-0.7) | -20 | [-1] | [30] | [13] | 74 | 213 | UR | 0.6 | SmallShort | | (4) | 24 | 16 | 23 | 20 | 1.5,86 | 38 | | 3 | Oct/5 | 13 | 146.21 | 143.01 | 140.37(-0.03) | 139.85(0.15) | 140.88(0.43) | 141.83 | -0.9 | | -17 | 25(-1.2) | -30 | [-2] | [34] | [12] | 57 | 225 | UR | 0.8 | SmallShort | | (-2) | 31 | 5 | 31 | 20 | 1.2,77 | 38 | | 4 | Oct/5 | 12 | 146.21 | 143.01 | 140.41(-0.01) | 139.64(0.09) | 140.28(0.42) | 141.75 | -0.9 | | -17 | 27(-0.3) | -15 | [-1] | [31] | [24] | 38 | 205 | UR | 1.2 | SmallShort | | (-3) | 30 | 37 | 30 | 20 | 1.1,60 | 38 | | 5 | Oct/5 | 11 | 146.21 | 143.01 | 140.42(-0.02) | 139.51(-0.09) | 139.7(0.35) | 141.09 | -1.1 | | -17 | 27(-0.6) | -5 | [-1] | [20] | [34] | 6 | 147 | UR | 1.1 | SmallShort | | (-3) | 25 | 64 | 29 | 20 | 0.5,43 | 38 | | | | |
| 6 | Oct/5 | 10 | 146.21 | 143.01 | 140.45(-0.09) | 139.64(-0.13) | 139.21(0.17) | 139.95 | -1.3 | | -17 | 28(-1.5) | -50 | [-7] | [4] | [9] | -37 | 81 | UR | 0.6 | SmallShort | | (-5) | 12 | 8 | 16 | 20 | -0.4,23 | 38 | | 7 | Oct/5 | 9 | 146.21 | 143.01 | 140.58(-0.12) | 139.82(-0.09) | 138.97(0.11) | 139.81 | -1.4 | | -17 | 29(-1.6) | -50 | [-9] | [1] | [23] | -52 | 84 | UR | 0.6 | SmallShort? | | (-8) | 8 | 56 | 14 | 20 | -0.6,13 | 38 | | 8 | Oct/4 | 15 | 146.85 | 143.16 | 140.75(-0.17) | 139.94(-0.11) | 138.82(-0.13) | 138.84 | -1.7 | | -21 | 31(-1.9) | -50 | [-12] | [-21] | [-2] | -80 | -15 | DT | 0 | HoldShort? | | (-13) | -9 | -1 | 5 | -20 | -1.3,3 | 30 | | 9 | Oct/4 | 14 | 146.85 | 143.16 | 140.99(-0.16) | 140.1(-0.1) | 139(-0.23) | 138.85 | -1.7 | | -21 | 33(-0.1) | -50 | [-12] | [-28] | [1] | -84 | -57 | DP | -0.1 | OpenShort | | (-14) | -17 | 10 | 3 | -20 | -1.4,1 | 30 | | 10 | Oct/4 | 13 | 146.85 | 143.16 | 141.22(-0.18) | 140.24(-0.08) | 139.32(-0.54) | 138.68 | -1.7 | | -21 | 33(0.5) | -50 | [-13] | [-50] | [-7] | -93 | -140 | DT | -0.4 | HoldShort | | (-14) | -39 | -1 | -10 | -20 | -1.7,0 | 30 | | | | |
| 11 | Oct/4 | 12 | 146.85 | 143.16 | 141.48(-0.15) | 140.35(-0.14) | 140.07(-0.42) | 138.69 | -1.7 | | -21 | 32(2.1) | -50 | [-11] | [-43] | [-13] | -95 | -158 | DT | -0.9 | OpenShort | | (-15) | -30 | -17 | -19 | -20 | -1.8,0 | 30 | | 12 | Oct/4 | 11 | 146.85 | 143.16 | 141.69(-0.16) | 140.54(-0.26) | 140.66(-0.31) | 138.99 | -1.7 | | -21 | 30(2.5) | -50 | [-12] | [-39] | [-23] | -92 | -114 | DT | -1.2 | OpenShort | | (-13) | -23 | -47 | -31 | -20 | -1.9,6 | 30 | | 13 | Oct/4 | 10 | 146.85 | 143.16 | 141.92(-0.13) | 140.91(-0.19) | 141.1(-0.07) | 139.81 | -1.5 | | -21 | 28(0.6) | -50 | [-9] | [-19] | [-14] | -62 | -48 | DT | -1 | OpenShort | | (-10) | -5 | -34 | -10 | -12 | -1.6,28 | 30 | | 14 | Oct/4 | 9 | 146.85 | 143.16 | 142.1(-0.13) | 141.18(-0.11) | 141.2(0.04) | 140.41 | -1.4 | | -21 | 27(-0.1) | -50 | [-9] | [-8] | [-38] | -38 | 7 | DT | -0.6 | OpenShort? | | (-10) | 3 | -113 | 7 | -15 | -1.3,45 | 30 | | 15 | Oct/1 | 15 | 147.61 | 143.94 | 142.28(-0.04) | 141.33(0.06) | 141.14(0.38) | 142.43 | -1.1 | | -19 | 27(-1.4) | -15 | [-3] | [26] | [22] | 1 | 133 | UR | 1 | SmallShort? | | (-5) | 28 | 41 | 27 | 20 | 0.1,48 | 36 | | | | |
| 16 | Oct/1 | 14 | 147.61 | 143.94 | 142.33(-0.03) | 141.25(-0.06) | 140.61(0.15) | 141.69 | -1.3 | | -19 | 28(0.2) | -25 | [-2] | [5] | [20] | -31 | 23 | UR | 0.8 | SmallShort | | (-6) | 11 | 40 | 22 | 20 | -0.5,32 | 36 | | 17 | Oct/1 | 13 | 147.61 | 143.94 | 142.37(-0.04) | 141.34(-0.14) | 140.4(-0.23) | 140.99 | -1.4 | | -19 | 28(0.9) | -50 | [-3] | [-26] | [13] | -59 | -116 | DP | 0.5 | OpenShort | | (-4) | -17 | 30 | 16 | 9 | -1.1,19 | 36 | | 18 | Oct/1 | 12 | 147.61 | 143.94 | 142.43(-0.06) | 141.54(-0.24) | 140.72(-0.3) | 140.45 | -1.6 | | -19 | 27(1.7) | -50 | [-4] | [-35] | [5] | -81 | -155 | DP | -0.2 | OpenShort | | (-6) | -22 | 13 | 4 | -4 | -1.6,9 | 36 | | 19 | Oct/1 | 11 | 147.61 | 143.94 | 142.51(-0.08) | 141.88(-0.23) | 141.15(-0.26) | 140.21 | -1.6 | | -19 | 26(2.9) | -50 | [-6] | [-32] | [2] | -96 | -146 | DP | -0.8 | OpenShort | | (-6) | -19 | 25 | -20 | -20 | -2,4 | 36 | | 20 | Oct/1 | 10 | 147.61 | 143.94 | 142.63(-0.11) | 142.2(-0.29) | 141.52(-0.27) | 139.77 | -1.7 | | -19 | 23(5.3) | -50 | [-8] | [-36] | [-25] | -108 | -161 | DT | -1.7 | HoldShort | | (-8) | -20 | -50 | -21 | -20 | -2.8,12 | 36 | | | | |
| 21 | Oct/1 | 9 | 147.61 | 143.94 | 142.78(-0.1) | 142.61(-0.18) | 141.91(-0.28) | 140.65 | -1.5 | | -19 | 17(3) | -50 | [-7] | [-32] | [-41] | -93 | -122 | DT | -1.6 | OpenShort? | | (-6) | -21 | -105 | -8 | -20 | -2.7,25 | 36 | | 22 | Sep/30 | 15 | 148.11 | 144.5 | 142.93(-0.03) | 142.87(-0.03) | 142.31(-0.04) | 142.53 | -1.2 | | -19 | 14(-0.3) | -50 | [-2] | [-8] | [-0] | -35 | -11 | DT | 0.3 | OpenShort? | | (-2) | -3 | -5 | 12 | -5 | -0.6,30 | 26 | | 23 | Sep/30 | 14 | 148.11 | 144.5 | 142.98(-0.1) | 142.92(-0.07) | 142.37(-0.15) | 142.61 | -1.2 | | -19 | 15(-4.3) | -50 | [-7] | [-19] | [10] | -45 | 28 | DP | 0.4 | OpenShort | | (-3) | -11 | 35 | -8 | 1 | -0.5,18 | 26 | | 24 | Sep/30 | 13 | 148.11 | 144.5 | 143.13(-0.13) | 143.02(-0.15) | 142.59(-0.2) | 141.99 | -1.3 | | -19 | 19(-2.4) | -50 | [-10] | [-27] | [0] | -70 | -6 | DT | -0.7 | OpenShort | | (-10) | -15 | 17 | -21 | -20 | -1.3,13 | 26 | | 25 | Sep/30 | 12 | 148.11 | 144.5 | 143.31(-0.13) | 143.23(-0.13) | 142.88(-0.31) | 141.68 | -1.4 | | -19 | 21(-0.2) | -50 | [-10] | [-34] | [-25] | -70 | -61 | DT | -1.2 | OpenShort | | (-12) | -23 | -51 | -27 | -20 | -1.7,23 | 26 | | | | |
| 26 | Sep/30 | 11 | 148.11 | 144.5 | 143.5(-0.08) | 143.42(0.01) | 143.33(-0.06) | 142.59 | -1.2 | | -19 | 22(-0.7) | -50 | [-6] | [-9] | [-11] | -21 | 1 | DT | -0.7 | OpenShort | | (-8) | -4 | -21 | -4 | -20 | -0.9,52 | 26 | | 27 | Sep/30 | 10 | 148.11 | 144.5 | 143.61(-0.08) | 143.4(0.05) | 143.42(-0.06) | 142.98 | -1.1 | | -19 | 22(-0.8) | -50 | [-6] | [-8] | [-17] | -8 | 21 | DT | -0.4 | OpenShort | | (-6) | -4 | -44 | 2 | -20 | -0.6,57 | 26 | | 28 | Sep/30 | 9 | 148.11 | 144.5 | 143.72(-0.05) | 143.33(0.12) | 143.5(0.02) | 143.79 | -0.9 | | -19 | 23(-0.9) | -50 | [-4] | [1] | [9] | 11 | 52 | UR | 0.3 | SmallShort? | | (-3) | 2 | 21 | 14 | 0 | 0.1,58 | 26 | | 29 | Sep/29 | 15 | 148.63 | 145.23 | 143.79(-0.01) | 143.16(0.07) | 143.47(-0.07) | 143.41 | -1.2 | | -18 | 24(-0.9) | -50 | [-1] | [-6] | [-7] | -9 | -38 | DT | -0.1 | OpenShort? | | (-5) | -5 | -21 | 4 | -1 | -0.3,49 | 26 | | 30 | Sep/29 | 14 | 148.63 | 145.23 | 143.81(-0.11) | 143.06(0.08) | 143.57(0.04) | 143.8 | -1.1 | | -18 | 25(-4.3) | -50 | [-8] | [1] | [14] | -13 | 112 | UR | 0.2 | SmallShort | | (-1) | 3 | 38 | 0 | 19 | -0,37 | 26 | | | | |
| 31 | Sep/29 | 13 | 148.63 | 145.23 | 143.97(-0.1) | 142.95(-0.03) | 143.51(0.1) | 143.12 | -1.2 | | -18 | 29(-1.1) | -50 | [-7] | [1] | [-5] | -32 | 57 | RG | -0.3 | Wait | | (-11) | 7 | -10 | -14 | 12 | -0.7,36 | 26 | | 32 | Sep/29 | 12 | 148.63 | 145.23 | 144.11(-0.09) | 142.99(-0.03) | 143.36(0.13) | 143.29 | -1.2 | | -18 | 30(-0.7) | -50 | [-7] | [4] | [-7] | -20 | 55 | RG | -0.1 | Wait | | (-7) | 10 | -19 | -11 | 20 | -0.6,45 | 26 | | 33 | Sep/29 | 11 | 148.63 | 145.23 | 144.24(-0.05) | 143.04(-0.13) | 143.18(0.23) | 143.63 | -1.1 | | -18 | 31(-0.2) | -50 | [-4] | [8] | [1] | -13 | 61 | UR | 0.3 | SmallShort | | (-6) | 17 | -22 | 24 | 20 | -0.4,47 | 26 | | 34 | Sep/29 | 10 | 148.63 | 145.23 | 144.31(-0.04) | 143.23(-0.08) | 142.85(0.25) | 144.04 | -1 | | -18 | 31(-0.7) | -20 | [-3] | [12] | [21] | 10 | 76 | UR | 0.9 | SmallShort | | (-3) | 19 | 31 | 35 | 20 | -0.2,65 | 26 | | 35 | Sep/29 | 9 | 148.63 | 145.23 | 144.37(-0.08) | 143.35(-0.16) | 142.49(0.06) | 143.48 | -1.2 | | -18 | 32(0.5) | -25 | [-6] | [-6] | [29] | 14 | 28 | DP | 0.7 | OpenShort? | | (-6) | 4 | 59 | 39 | 20 | -0.6,79 | 26 | | | | |
| 36 | Sep/28 | 15 | 149.15 | 145.75 | 144.48(-0.08) | 143.58(-0.17) | 142.41(-0.14) | 142.42 | -1.6 | | -16 | 31(0.1) | -50 | [-6] | [-22] | [3] | -84 | -98 | DP | 0 | OpenShort? | | (-8) | -10 | 10 | 6 | -18 | -1.5,4 | 22 | | 37 | Sep/28 | 14 | 149.15 | 145.75 | 144.6(-0.06) | 143.82(-0.2) | 142.61(-0.22) | 142.25 | -1.6 | | -16 | 31(2.7) | -50 | [-4] | [-28] | [1] | -94 | -156 | DP | -0.3 | OpenShort | | (-8) | -16 | 9 | 4 | -20 | -1.8,1 | 22 | | 38 | Sep/28 | 13 | 149.15 | 145.75 | 144.69(-0.07) | 144.11(-0.21) | 142.92(-0.49) | 142.1 | -1.7 | | -16 | 29(3.4) | -50 | [-5] | [-49] | [-14] | -103 | -229 | DT | -0.7 | HoldShort | | (-6) | -36 | -21 | -16 | -20 | -2.1,0 | 22 | | 39 | Sep/28 | 12 | 149.15 | 145.75 | 144.79(-0.03) | 144.42(-0.1) | 143.62(-0.42) | 142.49 | -1.6 | | -16 | 25(2) | -50 | [-2] | [-39] | [-15] | -103 | -231 | DT | -1.1 | HoldShort | | (-5) | -31 | -12 | -29 | -20 | -2.1,0 | 22 | | 40 | Sep/28 | 11 | 149.15 | 145.75 | 144.84(-0.03) | 144.57(-0.3) | 144.22(-0.39) | 142.7 | -1.5 | | -16 | 23(2.1) | -50 | [-2] | [-44] | [-27] | -105 | -213 | DT | -1.5 | HoldShort | | (-2) | -29 | -48 | -51 | -20 | -2.2,0 | 22 | | | | |
| 41 | Sep/28 | 10 | 149.15 | 145.75 | 144.84(0) | 145.01(-0.12) | 144.78(-0.12) | 143.57 | -1.3 | | -16 | 21(-0.2) | -50 | [0] | [-17] | [-11] | -55 | -118 | DR | -1.3 | OpenShort | | (0) | -9 | -8 | -33 | -20 | -1.5,33 | 22 | | 42 | Sep/28 | 9 | 149.15 | 145.75 | 144.89(-0.02) | 145.18(-0.18) | 144.96(-0.25) | 143.71 | -1.3 | | -16 | 21(0.7) | -50 | [-2] | [-29] | [-40] | -16 | -119 | DT | -1.4 | OpenShort? | | (-2) | -19 | -102 | -17 | -20 | -1.3,67 | 22 | | 43 | Sep/27 | 15 | 149.53 | 146.5 | 144.92(0.07) | 145.44(0.03) | 145.32(0.08) | 145.57 | -1 | | -13 | 21(-2.1) | -15 | [5] | [7] | [1] | 49 | -7 | RG | 0.3 | Wait? | | (6) | 6 | 0 | 8 | -1 | 0.7,81 | 33 | | 44 | Sep/27 | 14 | 149.53 | 146.5 | 144.82(0.06) | 145.39(0.01) | 145.21(0.2) | 145.57 | -1 | | -13 | 23(-0.1) | -15 | [5] | [15] | [7] | 44 | 41 | RG | 0.4 | Wait | | (6) | 15 | 13 | 10 | 8 | 0.8,74 | 33 | | 45 | Sep/27 | 13 | 149.53 | 146.5 | 144.73(0.11) | 145.39(0) | 144.92(-0.22) | 145.33 | -1.1 | | -13 | 23(-4.2) | -10 | [8] | [-16] | [5] | 35 | -118 | RG | 0.5 | Wait | | (5) | -17 | 17 | 1 | -3 | 0.7,67 | 33 | | | | |
| 46 | Sep/27 | 12 | 149.53 | 146.5 | 144.57(0.11) | 145.38(-0.01) | 145.24(-0.13) | 145.02 | -1.1 | | -13 | 27(-3.8) | -20 | [8] | [-10] | [-2] | 24 | -106 | DR | -0.2 | OpenShort | | (9) | -10 | -1 | 0 | -16 | 0.4,64 | 33 | | 47 | Sep/27 | 11 | 149.53 | 146.5 | 144.41(0.1) | 145.39(0.08) | 145.43(-0.08) | 145.04 | -1.1 | | -13 | 31(-1.8) | -25 | [8] | [-3] | [-9] | 14 | -75 | DR | -0.3 | OpenShort | | (10) | -6 | -5 | -29 | -20 | 0.5,51 | 33 | | 48 | Sep/27 | 10 | 149.53 | 146.5 | 144.26(0.09) | 145.27(0.07) | 145.55(-0.02) | 145.13 | -1.1 | | -13 | 33(-1.3) | 5 | [7] | [1] | [19] | 31 | -31 | RG | -0.3 | Wait | | (8) | -2 | 59 | 10 | -20 | 0.7,63 | 33 | | 49 | Sep/27 | 9 | 149.53 | 146.5 | 144.13(0.04) | 145.17(0.04) | 145.58(-0.18) | 144.07 | -1.4 | | -13 | 34(-0.6) | -50 | [3] | [-13] | [-55] | 24 | -81 | DR | -1.1 | OpenShort? | | (5) | -14 | -154 | 8 | -20 | -0,74 | 33 | | 50 | Sep/24 | 16 | 149.69 | 146.86 | 144.07(0.14) | 145.11(0.23) | 145.84(0.23) | 146.92 | -0.7 | | -12 | 35(2.8) | 25 | [11] | [26] | [28] | 101 | 121 | UT | 0.8 | HoldLong | | (12) | 17 | 56 | 34 | 20 | 2.1,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|