|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $123.4400 One month high (close): $133.9750
AAPL Daily Change: -0.3% Daily StdDev 1.37% AAPL EMA_5_Trend: 0.23% 10Minute StdDev: $0.5806
Latest Price : $133.3(-0.3%) | Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 128.57 | 131.39 | 133.55(0.04) | 133.81(-0.03) | 133.63(-0.16) | 133.23 | 1.4 | | 16 | 18(-2.2) | 35 | [3] | [-9] | [-13] | -47 | -110 | DR | -0.7 | OpenShort? | | (3) | -12 | -17 | -32 | -20 | -0.5,16 | 75 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 133.55(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 131.39(daily_ema_10 -1.38%) 128.57(daily_ema_20 -3.5%)
Resistance Levels: 133.81(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jun/24 | 14 | 128.57 | 131.39 | 133.49(0.06) | 133.81(-0) | 133.84(-0.09) | 133.58 | 1.5 | | 16 | 20(-1.6) | 50 | [4] | [-2] | [-4] | -13 | -84 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -26 | -16 | 0.1,35 | 75 | | 3 | Jun/24 | 13 | 128.57 | 131.39 | 133.42(0.05) | 133.85(-0.03) | 133.95(-0.05) | 133.5 | 1.5 | | 16 | 22(-1.3) | 50 | [4] | [-1] | [-11] | 8 | -60 | DR | -0.6 | OpenShort | | (4) | -4 | -17 | -24 | -11 | 0.1,55 | 75 | | 4 | Jun/24 | 12 | 128.57 | 131.39 | 133.35(0.07) | 133.85(0) | 134.02(0.01) | 133.85 | 1.6 | | 16 | 23(-1.1) | 50 | [5] | [5] | [-4] | 48 | -36 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -9 | -4 | 0.7,80 | 75 | | 5 | Jun/24 | 11 | 128.57 | 131.39 | 133.26(0.07) | 133.89(0.01) | 134.01(0.01) | 133.98 | 1.6 | | 16 | 24(-1.7) | 50 | [5] | [5] | [-5] | 66 | -26 | CR | -0 | HoldShort | | (5) | 1 | -15 | -1 | 6 | 0.9,93 | 75 | | | | |
| 6 | Jun/24 | 10 | 128.57 | 131.39 | 133.16(0.1) | 133.87(0.07) | 134(0.1) | 134.3 | 1.7 | | 16 | 26(-2.6) | 50 | [7] | [15] | [3] | 81 | 5 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 4 | 7 | 1.3,98 | 75 | | 7 | Jun/24 | 9 | 128.57 | 131.39 | 133.02(0.13) | 133.78(0.07) | 133.87(0.09) | 134.16 | 1.7 | | 16 | 28(-4.8) | 50 | [10] | [15] | [6] | 75 | -32 | UT | 0.3 | HoldLong? | | (7) | 7 | 16 | 1 | 3 | 1.2,95 | 75 | | 8 | Jun/23 | 15 | 128.22 | 130.7 | 132.85(0.15) | 133.69(0.08) | 133.75(-0.01) | 133.82 | 1.8 | | 15 | 33(-3.2) | 50 | [11] | [8] | [-0] | 68 | -102 | UT | 0.1 | OpenLong? | | (8) | -1 | 2 | -0 | -9 | 0.9,95 | 80 | | 9 | Jun/23 | 14 | 128.22 | 130.7 | 132.65(0.11) | 133.59(0.1) | 133.76(-0.01) | 133.78 | 1.8 | | 15 | 36(-0.7) | 50 | [8] | [8] | [-3] | 68 | -37 | CR | 0 | HoldShort | | (10) | -1 | -7 | -2 | -7 | 1,93 | 80 | | 10 | Jun/23 | 13 | 128.22 | 130.7 | 132.51(0.12) | 133.46(0.13) | 133.77(0.02) | 133.93 | 1.8 | | 15 | 37(0.4) | 50 | [9] | [11] | [3] | 71 | -20 | UT | 0.1 | OpenLong | | (8) | 1 | 14 | -6 | -3 | 1.2,91 | 80 | | | | |
| 11 | Jun/23 | 12 | 128.22 | 130.7 | 132.35(0.1) | 133.28(0.11) | 133.75(0.05) | 133.65 | 1.7 | | 15 | 37(0.2) | 50 | [7] | [12] | [-0] | 69 | 2 | UT | -0.1 | OpenLong | | (7) | 4 | 5 | -9 | -4 | 1.1,91 | 80 | | 12 | Jun/23 | 11 | 128.22 | 130.7 | 132.22(0.1) | 133.13(0.11) | 133.69(0.05) | 133.55 | 1.7 | | 15 | 37(-0.1) | 50 | [7] | [12] | [-7] | 74 | 2 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -9 | -1 | 1.2,94 | 80 | | 13 | Jun/23 | 10 | 128.22 | 130.7 | 132.09(0.13) | 132.98(0.13) | 133.63(0.16) | 133.9 | 1.8 | | 15 | 37(2) | 50 | [9] | [22] | [2] | 90 | 39 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 17 | 1.6,100 | 80 | | 14 | Jun/23 | 9 | 128.22 | 130.7 | 131.92(0.1) | 132.8(0.12) | 133.41(0.19) | 133.83 | 1.8 | | 15 | 35(2.5) | 50 | [7] | [23] | [2] | 95 | 81 | UT | 0.4 | OpenLong? | | (8) | 14 | 1 | -2 | 20 | 1.8,100 | 80 | | 15 | Jun/22 | 15 | 127.85 | 130.04 | 131.78(0.1) | 132.64(0.14) | 133.15(0.25) | 133.81 | 2.1 | | 14 | 32(0.6) | 50 | [7] | [28] | [10] | 100 | 108 | UT | 0.7 | CloseLong? | | (7) | 18 | 22 | 2 | 20 | 2,100 | 73 | | | | |
| 16 | Jun/22 | 14 | 127.85 | 130.04 | 131.64(0.05) | 132.45(0.14) | 132.82(0.19) | 133.35 | 1.9 | | 14 | 32(2.8) | 50 | [4] | [23] | [4] | 98 | 127 | UT | 0.6 | OpenLong | | (6) | 14 | 5 | 3 | 17 | 1.9,100 | 73 | | 17 | Jun/22 | 13 | 127.85 | 130.04 | 131.58(0.05) | 132.27(0.19) | 132.57(0.18) | 133.24 | 1.9 | | 14 | 29(3) | 50 | [4] | [24] | [9] | 100 | 124 | UT | 0.8 | HoldLong | | (3) | 13 | 20 | 8 | 11 | 2,100 | 73 | | 18 | Jun/22 | 12 | 127.85 | 130.04 | 131.51(0.04) | 132.02(0.23) | 132.33(0.1) | 132.83 | 1.7 | | 14 | 26(2.1) | 50 | [3] | [19] | [6] | 95 | 83 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 6 | -2 | 1.8,100 | 73 | | 19 | Jun/22 | 11 | 127.85 | 130.04 | 131.46(0.04) | 131.72(0.13) | 132.19(0.05) | 132.52 | 1.6 | | 14 | 24(1) | 50 | [3] | [12] | [8] | 89 | 49 | UT | 0.5 | HoldLong | | (2) | 4 | 19 | 4 | 13 | 1.6,99 | 73 | | 20 | Jun/22 | 10 | 127.85 | 130.04 | 131.41(0.01) | 131.55(0.1) | 132.12(0.03) | 132.14 | 1.5 | | 14 | 23(0.7) | 50 | [1] | [9] | [1] | 76 | 57 | UT | 0 | HoldLong | | (1) | 2 | 1 | -1 | 9 | 1.1,98 | 73 | | | | |
| 21 | Jun/22 | 9 | 127.85 | 130.04 | 131.4(0.03) | 131.43(0.09) | 132.08(0.09) | 132.12 | 1.5 | | 14 | 22(-0.7) | 50 | [2] | [14] | [3] | 76 | 41 | UT | 0.1 | HoldLong? | | (1) | 7 | 3 | 1 | 17 | 1.1,98 | 73 | | 22 | Jun/21 | 15 | 127.48 | 129.31 | 131.36(0.06) | 131.31(0.09) | 131.96(0.19) | 132.05 | 1.8 | | 12 | 23(-4.8) | 50 | [4] | [21] | [2] | 76 | 36 | UT | 0.1 | HoldLong? | | (1) | 14 | -4 | 8 | 20 | 1.1,98 | 73 | | 23 | Jun/21 | 14 | 127.48 | 129.31 | 131.28(0.08) | 131.2(0.12) | 131.71(0.35) | 132.13 | 1.9 | | 12 | 27(-4.3) | 50 | [6] | [33] | [5] | 78 | 68 | UT | 0.6 | HoldLong | | (5) | 25 | -1 | 23 | 20 | 1.2,98 | 73 | | 24 | Jun/21 | 13 | 127.48 | 129.31 | 131.17(0.12) | 131.04(0.08) | 131.25(0.21) | 132.16 | 1.9 | | 12 | 32(1.1) | 50 | [9] | [23] | [12] | 73 | 6 | UT | 1.2 | OpenLong | | (5) | 15 | 10 | 33 | 20 | 1.3,90 | 73 | | 25 | Jun/21 | 12 | 127.48 | 129.31 | 131.02(0.06) | 130.93(0.07) | 130.98(0.16) | 131.95 | 1.8 | | 12 | 31(0.4) | 50 | [4] | [18] | [16] | 51 | 47 | UT | 1.3 | OpenLong | | (7) | 11 | 21 | 34 | 20 | 1.2,71 | 73 | | | | |
| 26 | Jun/21 | 11 | 127.48 | 129.31 | 130.94(0.05) | 130.84(-0.04) | 130.77(0.09) | 131.52 | 1.6 | | 12 | 30(0.3) | 50 | [4] | [9] | [16] | 9 | 11 | UT | 1 | OpenLong | | (3) | 6 | 37 | 4 | 20 | 0.8,39 | 73 | | 27 | Jun/21 | 10 | 127.48 | 129.31 | 130.87(0.01) | 130.89(-0.09) | 130.66(-0.02) | 130.78 | 1.3 | | 12 | 30(-0.1) | 50 | [1] | [-2] | [15] | -26 | -27 | RG | 0.2 | Wait | | (2) | -1 | 46 | -11 | 12 | -0.1,27 | 73 | | 28 | Jun/21 | 9 | 127.48 | 129.31 | 130.85(-0.03) | 131.01(-0.14) | 130.69(-0.11) | 129.85 | 1 | | 12 | 30(0.8) | 5 | [-2] | [-10] | [-22] | -50 | -77 | RG | -1.1 | SmallLong? | | (-2) | -8 | -47 | -21 | -20 | -1.3,33 | 73 | | 29 | Jun/18 | 15 | 127.12 | 128.67 | 130.89(0.02) | 131.2(-0.05) | 130.83(-0.04) | 130.8 | 1.6 | | 9 | 29(-4.9) | 40 | [1] | [-2] | [-4] | -2 | -43 | DR | -0 | OpenShort? | | (1) | -3 | -5 | -5 | -14 | -0.1,51 | 68 | | 30 | Jun/18 | 14 | 127.12 | 128.67 | 130.86(0.05) | 131.27(-0.08) | 130.88(-0.02) | 130.89 | 1.7 | | 9 | 34(-1.5) | 50 | [4] | [-1] | [-1] | 6 | -62 | DR | 0 | OpenShort | | (1) | -1 | -3 | -1 | 0 | 0,56 | 68 | | | | |
| 31 | Jun/18 | 13 | 127.12 | 128.67 | 130.8(0.05) | 131.38(-0.03) | 130.91(-0.17) | 130.96 | 1.7 | | 9 | 36(-1) | 50 | [4] | [-10] | [-2] | 14 | -92 | DR | 0.1 | OpenShort | | (3) | -12 | 1 | -8 | -15 | 0.2,59 | 68 | | 32 | Jun/18 | 12 | 127.12 | 128.67 | 130.73(0.04) | 131.42(0.05) | 131.13(-0.15) | 130.93 | 1.7 | | 9 | 37(-0.4) | 50 | [3] | [-6] | [1] | 14 | -67 | RG | -0.2 | Wait | | (3) | -11 | 17 | -12 | -20 | 0.2,59 | 68 | | 33 | Jun/18 | 11 | 127.12 | 128.67 | 130.68(0.02) | 131.36(0.05) | 131.32(-0.19) | 130.59 | 1.5 | | 9 | 37(-0.9) | 15 | [1] | [-10] | [-16] | 9 | -84 | DR | -0.9 | OpenShort | | (2) | -14 | -21 | -28 | -20 | -0.1,61 | 68 | | 34 | Jun/18 | 10 | 127.12 | 128.67 | 130.65(0.05) | 131.3(0.15) | 131.56(-0.07) | 131.01 | 1.7 | | 9 | 38(-0.5) | 50 | [4] | [3] | [-7] | 37 | -46 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -17 | -20 | 0.4,77 | 68 | | 35 | Jun/18 | 9 | 127.12 | 128.67 | 130.59(0.05) | 131.1(0.05) | 131.65(-0.15) | 131.06 | 1.7 | | 9 | 38(0.2) | 15 | [4] | [-6] | [-19] | 51 | -58 | DR | -0.7 | OpenShort? | | (3) | -11 | -48 | -14 | -12 | 0.5,88 | 68 | | | | |
| 36 | Jun/17 | 15 | 126.95 | 128.23 | 130.53(0.08) | 131.04(0.15) | 131.84(0.1) | 132.05 | 2.4 | | 10 | 38(0.6) | 50 | [6] | [18] | [4] | 92 | 60 | UT | 0.2 | HoldLong? | | (6) | 7 | 7 | 0 | 20 | 1.8,97 | 69 | | 37 | Jun/17 | 14 | 126.95 | 128.23 | 130.43(0.07) | 130.84(0.11) | 131.71(0.24) | 131.91 | 2.3 | | 10 | 38(3.4) | 50 | [5] | [25] | [3] | 89 | 99 | UT | 0.3 | OpenLong | | (5) | 17 | 6 | -10 | 20 | 1.9,91 | 69 | | 38 | Jun/17 | 13 | 126.95 | 128.23 | 130.34(0.07) | 130.7(0.1) | 131.39(0.27) | 131.79 | 2.3 | | 10 | 34(3.5) | 50 | [5] | [27] | [7] | 92 | 107 | UT | 0.6 | OpenLong | | (5) | 19 | 16 | -5 | 20 | 2,92 | 69 | | 39 | Jun/17 | 12 | 126.95 | 128.23 | 130.25(0.06) | 130.57(0.09) | 131.03(0.36) | 131.46 | 2.1 | | 10 | 31(1.8) | 50 | [4] | [33] | [-3] | 92 | 123 | CR | 0.7 | OpenShort | | (3) | 25 | -26 | 23 | 20 | 1.9,94 | 69 | | 40 | Jun/17 | 11 | 126.95 | 128.23 | 130.17(0.1) | 130.45(0.18) | 130.55(0.24) | 132 | 2.4 | | 10 | 29(7.1) | 50 | [7] | [28] | [20] | 120 | 97 | UT | 2.4 | HoldLong | | (5) | 17 | 30 | 38 | 20 | 3,95 | 69 | | | | |
| 41 | Jun/17 | 10 | 126.95 | 128.23 | 130.04(0.07) | 130.22(0.13) | 130.24(0.2) | 131.38 | 2.1 | | 10 | 22(3) | 50 | [5] | [23] | [27] | 106 | 78 | UT | 2.5 | HoldLong | | (5) | 14 | 52 | 43 | 20 | 2.9,83 | 69 | | 42 | Jun/17 | 9 | 126.95 | 128.23 | 129.95(0.05) | 130.05(0.04) | 129.98(-0.02) | 130.32 | 1.6 | | 10 | 19(-6.2) | 50 | [3] | [5] | [4] | 22 | -29 | UT | 0.9 | OpenLong? | | (2) | -1 | 16 | -10 | 8 | 0.9,49 | 69 | | 43 | Jun/16 | 15 | 126.56 | 127.4 | 129.89(0.07) | 130.05(-0) | 130.01(-0.08) | 129.99 | 1.8 | | 7 | 25(-16) | 50 | [5] | [-2] | [13] | 5 | -86 | RG | -0 | Wait? | | (3) | -6 | 45 | -13 | -1 | 0.2,50 | 59 | | 44 | Jun/16 | 14 | 126.56 | 127.4 | 129.8(0.08) | 130(-0.06) | 130.12(-0.17) | 129.09 | 1.3 | | 7 | 41(-7.6) | 25 | [6] | [-10] | [-30] | -24 | -180 | DR | -1.3 | OpenShort | | (2) | -12 | -65 | -32 | -20 | -0.9,49 | 59 | | 45 | Jun/16 | 13 | 126.56 | 127.4 | 129.7(0.12) | 130.08(0.05) | 130.35(0.11) | 130.41 | 2 | | 7 | 49(-6.1) | 50 | [8] | [14] | [4] | 51 | -49 | UT | 0.1 | OpenLong | | (9) | 8 | 15 | -7 | 5 | 0.8,81 | 59 | | | | |
| 46 | Jun/16 | 12 | 126.56 | 127.4 | 129.55(0.12) | 130.08(0) | 130.2(0.06) | 130.11 | 1.9 | | 7 | 55(-5.6) | 50 | [8] | [9] | [-7] | 45 | -73 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -7 | 4 | 0.5,82 | 59 | | 47 | Jun/16 | 11 | 126.56 | 127.4 | 129.4(0.13) | 130.02(0.04) | 130.12(0.1) | 130.46 | 2.1 | | 7 | 60(-4.2) | 50 | [9] | [13] | [1] | 71 | -33 | UT | 0.3 | OpenLong | | (9) | 7 | -3 | 7 | 16 | 0.9,98 | 59 | | 48 | Jun/16 | 10 | 126.56 | 127.4 | 129.23(0.14) | 129.97(0.03) | 129.99(0.08) | 130.53 | 2.1 | | 7 | 65(-2.1) | 50 | [10] | [11] | [11] | 73 | -29 | UT | 0.4 | OpenLong | | (9) | 6 | 14 | 24 | 20 | 1.1,95 | 59 | | 49 | Jun/16 | 9 | 126.56 | 127.4 | 129.05(0.13) | 129.93(0.03) | 129.89(0.07) | 130.24 | 2 | | 7 | 67(-2.8) | 50 | [9] | [11] | [14] | 65 | -31 | UT | 0.3 | OpenLong? | | (9) | 5 | 28 | 22 | 12 | 1,90 | 59 | | 50 | Jun/15 | 15 | 126.28 | 126.87 | 128.88(0.11) | 129.89(0.02) | 129.8(-0.02) | 129.67 | 2 | | 6 | 69(-12.8) | 50 | [8] | [4] | [1] | 49 | -64 | UT | -0.1 | OpenLong? | | (7) | -1 | -1 | 16 | -15 | 0.6,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|