|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $123.4400 One month high (close): $133.9750
AAPL Daily Change: 1.35% Daily StdDev 1.39% AAPL EMA_5_Trend: 0.67% 10Minute StdDev: $1.0059
Latest Price : $133.98(1.35%) | Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 127.85 | 130.04 | 131.78(0.1) | 132.64(0.14) | 133.15(0.25) | 133.81 | 2.1 | | 14 | 35(3.7) | 50 | [7] | [28] | [10] | 100 | 106 | UT | 0.7 | HoldLong? | | (7) | 18 | 21 | 2 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.64(hourly_sma_10 -0.87%) 131.78(hourly_sma_20 -1.52%) 130.04(daily_ema_10 -2.82%) 127.85(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 127.85 | 130.04 | 131.64(0.05) | 132.45(0.14) | 132.82(0.19) | 133.35 | 1.9 | | 14 | 32(2.8) | 50 | [4] | [23] | [4] | 98 | 127 | UT | 0.6 | OpenLong | | (6) | 14 | 5 | 3 | 17 | 1.9,100 | 73 | | 3 | Jun/22 | 13 | 127.85 | 130.04 | 131.58(0.05) | 132.27(0.19) | 132.57(0.18) | 133.24 | 1.9 | | 14 | 29(3) | 50 | [4] | [24] | [9] | 100 | 123 | UT | 0.8 | HoldLong | | (3) | 13 | 19 | 8 | 11 | 2,100 | 73 | | 4 | Jun/22 | 12 | 127.85 | 130.04 | 131.51(0.04) | 132.02(0.23) | 132.33(0.1) | 132.83 | 1.7 | | 14 | 26(2.1) | 50 | [3] | [19] | [6] | 95 | 82 | UT | 0.7 | OpenLong | | (2) | 7 | 14 | 6 | -2 | 1.8,100 | 73 | | 5 | Jun/22 | 11 | 127.85 | 130.04 | 131.46(0.04) | 131.72(0.13) | 132.19(0.05) | 132.52 | 1.6 | | 14 | 24(1) | 50 | [3] | [12] | [8] | 89 | 47 | UT | 0.5 | HoldLong | | (2) | 4 | 18 | 4 | 13 | 1.6,99 | 73 | | | | |
| 6 | Jun/22 | 10 | 127.85 | 130.04 | 131.41(0.01) | 131.55(0.1) | 132.12(0.03) | 132.14 | 1.5 | | 14 | 23(0.7) | 50 | [1] | [9] | [1] | 76 | 57 | UT | 0 | HoldLong | | (1) | 2 | 1 | -1 | 9 | 1.1,98 | 73 | | 7 | Jun/22 | 9 | 127.85 | 130.04 | 131.4(0.03) | 131.43(0.09) | 132.08(0.09) | 132.12 | 1.5 | | 14 | 22(-0.7) | 50 | [2] | [13] | [3] | 76 | 40 | UT | 0.1 | HoldLong? | | (1) | 7 | 3 | 1 | 17 | 1.1,98 | 73 | | 8 | Jun/21 | 15 | 127.48 | 129.31 | 131.36(0.06) | 131.31(0.09) | 131.96(0.19) | 132.05 | 1.8 | | 12 | 23(-4.8) | 50 | [4] | [21] | [2] | 76 | 35 | UT | 0.1 | HoldLong? | | (1) | 14 | -4 | 8 | 20 | 1.1,98 | 73 | | 9 | Jun/21 | 14 | 127.48 | 129.31 | 131.28(0.08) | 131.2(0.12) | 131.71(0.35) | 132.13 | 1.9 | | 12 | 27(-4.3) | 50 | [6] | [33] | [5] | 78 | 68 | UT | 0.6 | HoldLong | | (5) | 25 | -1 | 23 | 20 | 1.2,98 | 73 | | 10 | Jun/21 | 13 | 127.48 | 129.31 | 131.17(0.12) | 131.04(0.08) | 131.25(0.21) | 132.16 | 1.9 | | 12 | 32(1.1) | 50 | [9] | [23] | [12] | 73 | 1 | UT | 1.2 | OpenLong | | (5) | 15 | 10 | 33 | 20 | 1.3,90 | 73 | | | | |
| 11 | Jun/21 | 12 | 127.48 | 129.31 | 131.02(0.06) | 130.93(0.07) | 130.98(0.16) | 131.95 | 1.8 | | 12 | 31(0.4) | 50 | [4] | [18] | [16] | 51 | 45 | UT | 1.3 | OpenLong | | (7) | 11 | 20 | 34 | 20 | 1.2,71 | 73 | | 12 | Jun/21 | 11 | 127.48 | 129.31 | 130.94(0.05) | 130.84(-0.04) | 130.77(0.09) | 131.52 | 1.6 | | 12 | 30(0.3) | 50 | [4] | [9] | [16] | 9 | 9 | UT | 1 | OpenLong | | (3) | 6 | 35 | 4 | 20 | 0.8,39 | 73 | | 13 | Jun/21 | 10 | 127.48 | 129.31 | 130.87(0.01) | 130.89(-0.09) | 130.66(-0.02) | 130.78 | 1.3 | | 12 | 30(-0.1) | 50 | [1] | [-2] | [14] | -26 | -28 | RG | 0.2 | Wait | | (2) | -1 | 44 | -11 | 12 | -0.1,27 | 73 | | 14 | Jun/21 | 9 | 127.48 | 129.31 | 130.85(-0.03) | 131.01(-0.14) | 130.69(-0.11) | 129.85 | 1 | | 12 | 30(0.8) | 5 | [-2] | [-11] | [-21] | -50 | -77 | RG | -1.1 | SmallLong? | | (-2) | -8 | -45 | -21 | -20 | -1.3,33 | 73 | | 15 | Jun/18 | 15 | 127.12 | 128.67 | 130.89(0.02) | 131.2(-0.05) | 130.83(-0.04) | 130.8 | 1.6 | | 9 | 29(-4.9) | 45 | [1] | [-2] | [-3] | -2 | -44 | DR | -0 | OpenShort? | | (1) | -3 | -4 | -5 | -14 | -0.1,51 | 68 | | | | |
| 16 | Jun/18 | 14 | 127.12 | 128.67 | 130.86(0.05) | 131.27(-0.08) | 130.88(-0.02) | 130.89 | 1.7 | | 9 | 34(-1.5) | 50 | [4] | [-2] | [-1] | 6 | -66 | DR | 0 | OpenShort | | (1) | -1 | -3 | -1 | 0 | 0,56 | 68 | | 17 | Jun/18 | 13 | 127.12 | 128.67 | 130.8(0.05) | 131.38(-0.03) | 130.91(-0.17) | 130.96 | 1.7 | | 9 | 36(-1) | 50 | [4] | [-10] | [-2] | 14 | -98 | DR | 0.1 | OpenShort | | (3) | -12 | 1 | -8 | -15 | 0.2,59 | 68 | | 18 | Jun/18 | 12 | 127.12 | 128.67 | 130.73(0.04) | 131.42(0.05) | 131.13(-0.15) | 130.93 | 1.7 | | 9 | 37(-0.4) | 50 | [3] | [-6] | [0] | 14 | -72 | RG | -0.2 | Wait | | (3) | -11 | 16 | -12 | -20 | 0.2,59 | 68 | | 19 | Jun/18 | 11 | 127.12 | 128.67 | 130.68(0.02) | 131.36(0.05) | 131.32(-0.19) | 130.59 | 1.5 | | 9 | 37(-0.9) | 15 | [1] | [-10] | [-15] | 9 | -89 | DR | -0.9 | OpenShort | | (2) | -14 | -20 | -28 | -20 | -0.1,61 | 68 | | 20 | Jun/18 | 10 | 127.12 | 128.67 | 130.65(0.05) | 131.3(0.15) | 131.56(-0.07) | 131.01 | 1.7 | | 9 | 38(-0.5) | 50 | [4] | [3] | [-7] | 37 | -50 | CR | -0.6 | HoldShort | | (2) | -5 | -2 | -17 | -20 | 0.4,77 | 68 | | | | |
| 21 | Jun/18 | 9 | 127.12 | 128.67 | 130.59(0.05) | 131.1(0.05) | 131.65(-0.15) | 131.06 | 1.7 | | 9 | 38(0.2) | 15 | [4] | [-6] | [-19] | 51 | -63 | DR | -0.7 | OpenShort? | | (3) | -11 | -46 | -14 | -12 | 0.5,88 | 68 | | 22 | Jun/17 | 15 | 126.95 | 128.23 | 130.53(0.08) | 131.04(0.15) | 131.84(0.1) | 132.05 | 2.4 | | 10 | 38(0.6) | 50 | [6] | [17] | [4] | 92 | 56 | UT | 0.2 | HoldLong? | | (6) | 7 | 7 | 0 | 20 | 1.8,97 | 69 | | 23 | Jun/17 | 14 | 126.95 | 128.23 | 130.43(0.07) | 130.84(0.11) | 131.71(0.24) | 131.91 | 2.3 | | 10 | 38(3.4) | 50 | [5] | [25] | [3] | 89 | 99 | UT | 0.3 | OpenLong | | (5) | 17 | 5 | -10 | 20 | 1.9,91 | 69 | | 24 | Jun/17 | 13 | 126.95 | 128.23 | 130.34(0.07) | 130.7(0.1) | 131.39(0.27) | 131.79 | 2.3 | | 10 | 34(3.5) | 50 | [5] | [27] | [7] | 92 | 107 | UT | 0.6 | OpenLong | | (4) | 19 | 15 | -5 | 20 | 2,92 | 69 | | 25 | Jun/17 | 12 | 126.95 | 128.23 | 130.25(0.06) | 130.57(0.09) | 131.03(0.36) | 131.46 | 2.1 | | 10 | 31(1.8) | 50 | [4] | [32] | [-2] | 92 | 124 | CR | 0.7 | OpenShort | | (3) | 25 | -25 | 23 | 20 | 1.9,94 | 69 | | | | |
| 26 | Jun/17 | 11 | 126.95 | 128.23 | 130.17(0.1) | 130.45(0.18) | 130.55(0.24) | 132 | 2.4 | | 10 | 29(7.1) | 50 | [7] | [28] | [19] | 120 | 94 | UT | 2.4 | HoldLong | | (5) | 17 | 29 | 38 | 20 | 3,95 | 69 | | 27 | Jun/17 | 10 | 126.95 | 128.23 | 130.04(0.07) | 130.22(0.13) | 130.24(0.2) | 131.38 | 2.1 | | 10 | 22(3) | 50 | [5] | [23] | [26] | 106 | 77 | UT | 2.5 | HoldLong | | (5) | 14 | 49 | 43 | 20 | 2.9,83 | 69 | | 28 | Jun/17 | 9 | 126.95 | 128.23 | 129.95(0.05) | 130.05(0.04) | 129.98(-0.02) | 130.32 | 1.6 | | 10 | 19(-6.2) | 50 | [3] | [4] | [4] | 22 | -32 | UT | 0.9 | OpenLong? | | (2) | -1 | 15 | -10 | 8 | 0.9,49 | 69 | | 29 | Jun/16 | 15 | 126.56 | 127.4 | 129.89(0.07) | 130.05(-0) | 130.01(-0.08) | 129.99 | 1.8 | | 7 | 25(-16) | 50 | [5] | [-2] | [12] | 5 | -92 | RG | -0 | Wait? | | (2) | -6 | 43 | -13 | -1 | 0.2,50 | 59 | | 30 | Jun/16 | 14 | 126.56 | 127.4 | 129.8(0.08) | 130(-0.06) | 130.12(-0.17) | 129.09 | 1.3 | | 7 | 41(-7.6) | 25 | [6] | [-10] | [-29] | -24 | -188 | DR | -1.3 | OpenShort | | (2) | -12 | -62 | -32 | -20 | -0.9,49 | 59 | | | | |
| 31 | Jun/16 | 13 | 126.56 | 127.4 | 129.7(0.12) | 130.08(0.05) | 130.35(0.11) | 130.41 | 2 | | 7 | 49(-6.1) | 50 | [8] | [14] | [4] | 51 | -55 | UT | 0.1 | OpenLong | | (9) | 8 | 14 | -7 | 5 | 0.8,81 | 59 | | 32 | Jun/16 | 12 | 126.56 | 127.4 | 129.55(0.12) | 130.08(0) | 130.2(0.06) | 130.11 | 1.9 | | 7 | 55(-5.6) | 50 | [8] | [8] | [-6] | 45 | -80 | CR | -0.1 | HoldShort | | (7) | 4 | -16 | -7 | 4 | 0.5,82 | 59 | | 33 | Jun/16 | 11 | 126.56 | 127.4 | 129.4(0.13) | 130.02(0.04) | 130.12(0.1) | 130.46 | 2.1 | | 7 | 60(-4.2) | 50 | [9] | [13] | [1] | 71 | -40 | UT | 0.3 | OpenLong | | (9) | 7 | -3 | 7 | 16 | 0.9,98 | 59 | | 34 | Jun/16 | 10 | 126.56 | 127.4 | 129.23(0.14) | 129.97(0.03) | 129.99(0.08) | 130.53 | 2.1 | | 7 | 65(-2.1) | 50 | [10] | [11] | [7] | 73 | -36 | UT | 0.4 | OpenLong | | (9) | 6 | 13 | 5 | 20 | 1.1,95 | 59 | | 35 | Jun/16 | 9 | 126.56 | 127.4 | 129.05(0.13) | 129.93(0.03) | 129.89(0.07) | 130.24 | 2 | | 7 | 67(-2.8) | 50 | [9] | [10] | [10] | 65 | -38 | UT | 0.3 | OpenLong? | | (9) | 5 | 27 | -0 | 12 | 1,90 | 59 | | | | |
| 36 | Jun/15 | 15 | 126.28 | 126.87 | 128.88(0.11) | 129.89(0.02) | 129.8(-0.02) | 129.67 | 2 | | 6 | 69(-12.8) | 50 | [8] | [3] | [-3] | 49 | -71 | CR | -0.1 | HoldShort? | | (7) | -1 | -1 | -7 | -15 | 0.6,84 | 57 | | 37 | Jun/15 | 14 | 126.28 | 126.87 | 128.73(0.13) | 129.87(0.01) | 129.83(-0.06) | 129.69 | 2 | | 6 | 82(-4) | 45 | [9] | [1] | [-3] | 59 | -92 | CR | -0.1 | HoldShort | | (7) | -4 | -5 | -4 | -12 | 0.7,91 | 57 | | 38 | Jun/15 | 13 | 126.28 | 126.87 | 128.56(0.14) | 129.85(0.06) | 129.91(-0.04) | 129.81 | 2.1 | | 6 | 86(-1.6) | 50 | [10] | [4] | [-5] | 66 | -69 | CR | -0.1 | HoldShort | | (9) | -3 | -11 | -3 | -15 | 0.9,93 | 57 | | 39 | Jun/15 | 12 | 126.28 | 126.87 | 128.38(0.14) | 129.78(0.15) | 129.96(-0.01) | 130.05 | 2.2 | | 6 | 88(0.9) | 50 | [10] | [9] | [2] | 71 | -31 | UT | 0.1 | OpenLong | | (10) | -1 | 12 | -6 | -15 | 1.1,93 | 57 | | 40 | Jun/15 | 11 | 126.28 | 126.87 | 128.2(0.13) | 129.59(0.2) | 129.97(-0.01) | 129.79 | 2.1 | | 6 | 87(0.7) | 50 | [9] | [11] | [-4] | 72 | -29 | CR | -0.1 | HoldShort | | (9) | -1 | -1 | -7 | -20 | 1.1,94 | 57 | | | | |
| 41 | Jun/15 | 10 | 126.28 | 126.87 | 128.04(0.13) | 129.33(0.2) | 129.98(0.06) | 129.81 | 2.1 | | 6 | 86(3.1) | 50 | [9] | [15] | [-7] | 76 | 10 | CR | -0.1 | OpenShort | | (8) | 4 | -14 | -8 | -15 | 1.2,96 | 57 | | 42 | Jun/15 | 9 | 126.28 | 126.87 | 127.87(0.11) | 129.08(0.23) | 129.91(0.09) | 130.11 | 2.3 | | 6 | 83(5.5) | 50 | [8] | [18] | [1] | 89 | 82 | UT | 0.1 | OpenLong? | | (9) | 6 | 4 | -5 | 10 | 1.6,99 | 57 | | 43 | Jun/14 | 15 | 126.07 | 126.32 | 127.73(0.09) | 128.78(0.23) | 129.79(0.15) | 130.03 | 2.6 | | 4 | 78(-2.7) | 45 | [6] | [22] | [-0] | 92 | 121 | UT | 0.2 | HoldLong? | | (7) | 10 | -3 | -4 | 18 | 1.7,99 | 58 | | 44 | Jun/14 | 14 | 126.07 | 126.32 | 127.61(0.12) | 128.49(0.26) | 129.59(0.29) | 130.1 | 2.7 | | 4 | 80(9) | 50 | [8] | [33] | [5] | 99 | 148 | UT | 0.4 | OpenLong | | (6) | 20 | 10 | -8 | 20 | 2,99 | 58 | | 45 | Jun/14 | 13 | 126.07 | 126.32 | 127.46(0.11) | 128.16(0.23) | 129.21(0.42) | 129.88 | 2.5 | | 4 | 71(9.6) | 50 | [7] | [40] | [10] | 104 | 184 | UT | 0.6 | HoldLong | | (7) | 28 | 22 | -4 | 20 | 2.2,99 | 58 | | | | |
| 46 | Jun/14 | 12 | 126.07 | 126.32 | 127.32(0.09) | 127.87(0.21) | 128.67(0.33) | 129.41 | 2.2 | | 4 | 62(8.2) | 50 | [6] | [33] | [1] | 104 | 152 | TP | 0.8 | OpenShort | | (6) | 22 | -6 | 1 | 20 | 2.2,99 | 58 | | 47 | Jun/14 | 11 | 126.07 | 126.32 | 127.21(0.09) | 127.6(0.26) | 128.25(0.37) | 129.54 | 2.3 | | 4 | 54(12.4) | 50 | [6] | [37] | [17] | 123 | 183 | UT | 1.6 | HoldLong | | (6) | 25 | 24 | 29 | 20 | 2.9,100 | 58 | | 48 | Jun/14 | 10 | 126.07 | 126.32 | 127.09(0.08) | 127.26(0.22) | 127.77(0.31) | 129.04 | 2 | | 4 | 41(11.6) | 50 | [5] | [32] | [24] | 117 | 147 | UT | 2 | HoldLong | | (5) | 21 | 40 | 39 | 20 | 3.1,89 | 58 | | 49 | Jun/14 | 9 | 126.07 | 126.32 | 126.99(0.05) | 126.98(0.14) | 127.38(0.21) | 128.19 | 1.4 | | 4 | 30(5.9) | 50 | [3] | [22] | [25] | 100 | 92 | UT | 1.8 | HoldLong? | | (3) | 14 | 49 | 33 | 20 | 2.7,82 | 58 | | 50 | Jun/11 | 15 | 125.88 | 125.7 | 126.93(0.01) | 126.8(0.04) | 127.11(0.03) | 127.16 | 1.1 | | 1 | 24(-6.6) | 10 | [1] | [4] | [0] | 37 | 17 | RG | 0.1 | Wait? | | (1) | 2 | -7 | 12 | 9 | 0.6,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|