AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $122.6600 One month high (close): $134.5000

AAPL Daily Change: -1.09% Daily StdDev 1.76% AAPL EMA_5_Trend: -0.32% 10Minute StdDev: $0.3867

Latest Price : $125.35(-1.09%)

Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	127.02	126.12	126.76(-0.06)	126.64(-0.09)	126.38(-0.24)	125.79	-0.5	-6	13(1.2)	-50	[-3]	[-18]	[-11]	-118	-80	DT	-1.7	HoldShort?	(-3)	-14	-7	-35	-20	-2.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.12(daily_ema_10 0.26%) 126.64(hourly_sma_10 0.68%) 126.76(hourly_sma_20 0.77%) 127.02(daily_ema_20 0.98%)

2	May/27	14	127.02	126.12	126.83(-0.07)	126.75(-0.08)	126.68(-0.18)	125.95	-0.4	-6	12(0.6)	-50	[-4]	[-14]	[-18]	-112	-44	DT	-2.3	CloseShort	(-3)	-10	-25	-43	-20	-2.7,6	39
3	May/27	13	127.02	126.12	126.92(-0.05)	126.85(-0.04)	126.9(-0.04)	126.51	-0.2	-6	12(-0.2)	-50	[-3]	[-5]	[-9]	-60	9	DT	-1.3	OpenShort	(-3)	-2	-10	-29	-8	-1.3,23	39
4	May/27	12	127.02	126.12	126.98(-0.03)	126.9(-0.02)	126.95(0.01)	126.73	-0.1	-6	12(-0.4)	-45	[-2]	[-1]	[-4]	-14	13	DT	-0.7	OpenShort	(-2)	1	-10	-1	-6	-0.8,56	39
5	May/27	11	127.02	126.12	127.02(-0.02)	126.92(0.03)	126.94(0.04)	126.94	-0	-6	12(-0.6)	-35	[-1]	[2]	[-1]	16	20	RG	0	Wait	(-2)	2	-15	27	-6	-0.2,71	39

6	May/27	10	127.02	126.12	127.05(-0.01)	126.89(0.05)	126.89(0.06)	127.28	0.1	-6	13(0)	-10	[-1]	[4]	[9]	26	46	UR	1.1	SmallShort	(-1)	3	10	27	13	0.7,58	39
7	May/27	9	127.02	126.12	127.06(-0.01)	126.83(0.02)	126.82(0.01)	127.06	0	-6	13(-0.3)	-20	[-1]	[0]	[7]	-10	14	UR	0.7	SmallShort?	(-1)	1	15	12	6	0,40	39
8	May/26	15	127.41	126.17	127.06(-0)	126.81(-0.01)	126.81(-0.03)	126.73	-0.2	-6	13(-1.9)	-35	[0]	[-1]	[-2]	-64	-37	DR	-0.2	OpenShort?	(-1)	-2	1	-14	-2	-1,11	44
9	May/26	14	127.41	126.17	127.07(0.03)	126.83(-0.01)	126.85(-0.04)	126.7	-0.2	-6	15(-2)	-25	[2]	[-1]	[-2]	-56	-70	DR	-0.3	OpenShort	(0)	-2	1	-13	-2	-0.8,14	44
10	May/26	13	127.41	126.17	127.03(0.04)	126.84(-0.03)	126.9(0.01)	126.69	-0.2	-6	17(-2.4)	-20	[2]	[1]	[-5]	-45	-69	CR	-0.4	HoldShort	(2)	1	-10	-10	-2	-0.7,23	44

11	May/26	12	127.41	126.17	126.98(0.05)	126.88(-0.03)	126.89(0.04)	126.92	-0.2	-6	19(-2)	-15	[3]	[3]	[-2]	-23	-39	CR	0.1	HoldShort	(2)	2	-3	-6	6	-0.1,30	44
12	May/26	11	127.41	126.17	126.92(0.05)	126.92(-0.05)	126.84(0.02)	127	-0.1	-6	21(-0.7)	-10	[3]	[1]	[3]	-17	-34	RG	0.3	Wait	(3)	1	3	2	17	0.1,31	44
13	May/26	10	127.41	126.17	126.86(0.04)	126.98(-0.06)	126.84(0)	126.94	-0.2	-6	22(0)	-15	[2]	[-0]	[0]	-14	-30	RG	0.2	Wait	(3)	0	-1	-4	11	0.1,34	44
14	May/26	9	127.41	126.17	126.81(0.01)	127.06(-0.05)	126.81(0.02)	126.96	-0.2	-6	22(0)	-15	[1]	[1]	[5]	-5	5	RG	0.2	Wait?	(2)	1	16	-4	4	0.2,40	44
15	May/25	15	127.73	125.79	126.8(-0.02)	127.12(-0.07)	126.79(-0.07)	126.61	-0.3	-9	22(1.6)	-50	[-1]	[-6]	[-5]	-24	-8	DT	-0.3	OpenShort?	(-1)	-4	-4	-12	-15	-0.3,34	46

16	May/25	14	127.73	125.79	126.82(-0.03)	127.21(-0.07)	126.87(-0.1)	126.7	-0.3	-9	20(-0.2)	-50	[-2]	[-8]	[-4]	-1	-5	DT	-0.3	OpenShort	(-1)	-6	-6	-6	-11	-0.2,54	46
17	May/25	13	127.73	125.79	126.86(-0.02)	127.29(-0.04)	126.99(-0.13)	126.84	-0.3	-9	21(-0.1)	-50	[-1]	[-9]	[-4]	7	-12	DT	-0.2	OpenShort	(-1)	-7	-3	-9	-17	-0,57	46
18	May/25	12	127.73	125.79	126.89(-0.01)	127.34(0.02)	127.15(-0.13)	126.92	-0.2	-9	21(0)	-50	[-1]	[-7]	[-4]	11	-21	DT	-0.3	OpenShort	(-1)	-7	2	-15	-20	0,61	46
19	May/25	11	127.73	125.79	126.89(0)	127.32(0.09)	127.32(-0.1)	126.87	-0.3	-9	21(-0.1)	-50	[0]	[-3]	[-9]	17	-25	DR	-0.7	OpenShort	(-1)	-6	-7	-20	-20	-0,67	46
20	May/25	10	127.73	125.79	126.9(0.01)	127.21(0.1)	127.45(-0.07)	127.04	-0.2	-9	21(-0.3)	-50	[1]	[-1]	[-9]	34	-18	DR	-0.6	OpenShort	(1)	-4	-12	-15	-20	0.2,79	46

21	May/25	9	127.73	125.79	126.88(0.04)	127.09(0.13)	127.54(-0.04)	127.31	-0.1	-9	21(-0.7)	-40	[2]	[2]	[-7]	55	-21	CR	-0.3	HoldShort?	(1)	-2	-14	-6	-18	0.6,90	46
22	May/24	15	128.09	125.67	126.83(0.07)	126.93(0.16)	127.59(0.05)	127.62	-0.1	-9	22(-2.9)	-35	[4]	[8]	[-1]	76	2	CR	0	OpenShort?	(3)	3	-6	2	7	1.1,98	49
23	May/24	14	128.09	125.67	126.74(0.14)	126.73(0.13)	127.53(0.17)	127.76	-0.1	-9	25(-3.3)	5	[8]	[15]	[7]	79	-15	RG	0.3	Wait	(5)	9	10	7	20	1.2,99	49
24	May/24	13	128.09	125.67	126.56(0.13)	126.56(0.07)	127.32(0.28)	127.54	-0.2	-9	28(-2.2)	5	[7]	[19]	[6]	74	22	RG	0.2	Wait	(8)	16	2	12	20	1,99	49
25	May/24	12	128.09	125.67	126.39(0.13)	126.48(0.04)	126.96(0.26)	127.49	-0.2	-9	30(-1.9)	0	[7]	[17]	[6]	70	27	RG	0.5	Wait	(8)	14	-2	17	20	1,95	49

26	May/24	11	128.09	125.67	126.23(0.14)	126.48(0)	126.63(0.29)	127.54	-0.2	-9	32(-1.8)	20	[8]	[18]	[13]	59	35	UT	0.8	OpenLong	(7)	16	11	25	20	1.1,81	49
27	May/24	10	128.09	125.67	126.05(0.14)	126.48(-0)	126.26(0.26)	127.3	-0.2	-9	34(-1.7)	20	[8]	[16]	[15]	38	28	UT	0.9	OpenLong	(8)	14	27	12	20	1,63	49
28	May/24	9	128.09	125.67	125.87(0.13)	126.43(-0.04)	125.93(0.1)	126.7	-0.4	-9	36(-1.4)	10	[7]	[6]	[16]	19	-32	RG	0.6	Wait?	(7)	6	42	5	18	0.7,51	49
29	May/21	15	128.44	125.62	125.71(0.08)	126.48(-0.09)	125.81(-0.15)	125.77	-0.7	-13	37(2.1)	-45	[4]	[-12]	[-4]	-16	-114	DR	-0	OpenShort?	(5)	-8	-4	-10	-18	0,34	37
30	May/21	14	128.44	125.62	125.61(0.01)	126.59(-0.07)	125.99(-0.19)	125.86	-0.7	-13	35(0)	-50	[1]	[-15]	[-1]	3	-38	DR	-0.1	OpenShort	(5)	-11	9	-10	-20	0.2,48	37

31	May/21	13	128.44	125.62	125.61(-0)	126.67(-0.05)	126.23(-0.29)	125.67	-0.7	-13	35(-0.2)	-50	[0]	[-20]	[-7]	5	-60	DR	-0.4	OpenShort	(1)	-16	0	-18	-20	0.1,52	37
32	May/21	12	128.44	125.62	125.6(-0.03)	126.73(-0.02)	126.6(-0.26)	125.67	-0.7	-13	35(-0.2)	-50	[-2]	[-18]	[-13]	15	-23	DT	-0.7	OpenShort	(-1)	-14	-18	-19	-20	0.1,62	37
33	May/21	11	128.44	125.62	125.63(-0.01)	126.76(0.15)	126.94(-0.17)	126.07	-0.6	-13	35(-0.3)	-50	[-1]	[-8]	[-18]	33	8	DT	-0.7	OpenShort	(-1)	-9	-28	-18	-20	0.3,75	37
34	May/21	10	128.44	125.62	125.65(0.01)	126.57(0.21)	127.16(-0.02)	126.7	-0.5	-13	36(0.1)	-50	[1]	[3]	[-9]	58	64	CR	-0.3	HoldShort	(1)	-1	-15	-9	-20	0.8,88	37
35	May/21	9	128.44	125.62	125.64(0.02)	126.3(0.22)	127.19(0.05)	127.03	-0.4	-13	36(0.5)	-50	[1]	[7]	[-8]	71	103	CR	-0.1	HoldShort?	(1)	3	-22	-5	-3	1,96	37

36	May/20	15	128.89	126.08	125.62(0.04)	126.02(0.28)	127.12(0.2)	127.53	-0.4	-11	35(1.7)	-40	[2]	[19]	[5]	88	161	RG	0.3	Wait?	(2)	11	9	3	20	1.5,100	42
37	May/20	14	128.89	126.08	125.57(0.07)	125.67(0.29)	126.87(0.23)	127.34	-0.4	-11	33(1.7)	-15	[4]	[21]	[6]	85	128	RG	0.4	Wait	(2)	13	7	4	20	1.4,100	42
38	May/20	13	128.89	126.08	125.48(0.07)	125.3(0.29)	126.58(0.48)	127.18	-0.5	-11	32(1.7)	5	[4]	[35]	[11]	85	187	RG	0.5	Wait	(3)	27	14	16	20	1.4,100	42
39	May/20	12	128.89	126.08	125.39(0.05)	124.94(0.25)	125.98(0.45)	126.86	-0.5	-11	30(1.2)	-5	[3]	[32]	[11]	79	180	RG	0.8	SmallShort	(3)	25	7	25	20	1.3,96	42
40	May/20	11	128.89	126.08	125.32(0.04)	124.63(0.09)	125.42(0.4)	126.69	-0.6	-11	29(1)	0	[2]	[24]	[21]	72	168	RG	1.2	SmallShort	(3)	22	19	42	20	1.3,89	42

41	May/20	10	128.89	126.08	125.27(0.01)	124.52(0.04)	124.92(0.36)	126.26	-0.7	-11	28(0.3)	-15	[1]	[20]	[18]	38	158	RG	1.3	SmallShort	(1)	20	16	33	20	1,63	42
42	May/20	9	128.89	126.08	125.27(-0)	124.48(-0.02)	124.47(0.36)	125.9	-0.8	-11	27(-0.4)	0	[0]	[18]	[37]	4	138	UR	1.4	SmallShort?	(0)	20	79	23	20	0.6,39	42
43	May/19	15	129.13	126.25	125.26(-0.08)	124.51(-0.17)	124.03(0.1)	124.18	-1.3	-13	28(-0.9)	-50	[-4]	[-2]	[5]	-55	12	DP	0.1	OpenShort?	(-4)	6	6	9	18	-1,20	33
44	May/19	14	129.13	126.25	125.36(-0.13)	124.73(-0.2)	123.9(0.05)	124.06	-1.3	-13	29(-0.7)	-50	[-7]	[-7]	[1]	-62	41	DP	0.1	OpenShort	(-6)	3	-6	12	7	-1.2,18	33
45	May/19	13	129.13	126.25	125.53(-0.13)	124.97(-0.19)	123.84(-0.23)	124.19	-1.3	-13	29(0.1)	-50	[-7]	[-22]	[5]	-66	-38	DP	0.3	OpenShort	(-8)	-13	9	15	-6	-1.2,14	33

46	May/19	12	129.13	126.25	125.69(-0.12)	125.21(-0.2)	124.12(-0.29)	124.01	-1.3	-13	29(1.3)	-50	[-7]	[-26]	[5]	-81	-83	DP	-0.1	OpenShort	(-8)	-16	14	12	-20	-1.5,7	33
47	May/19	11	129.13	126.25	125.84(-0.13)	125.46(-0.16)	124.48(-0.4)	123.7	-1.4	-13	28(2.9)	-50	[-7]	[-31]	[-5]	-98	-140	DT	-0.7	OpenShort	(-8)	-22	6	-14	-20	-2,2	33
48	May/19	10	129.13	126.25	126(-0.12)	125.66(-0.15)	124.98(-0.45)	123.56	-1.5	-13	25(4.5)	-50	[-7]	[-33]	[-16]	-110	-183	DT	-1.5	HoldShort	(-7)	-25	-9	-37	-20	-2.5,3	33
49	May/19	9	129.13	126.25	126.15(-0.11)	125.85(-0.13)	125.55(-0.44)	123.76	-1.4	-13	21(5.5)	-50	[-6]	[-32]	[-41]	-116	-192	DT	-2.3	HoldShort?	(-7)	-25	-83	-39	-20	-3,9	33
50	May/18	15	129.61	126.68	126.29(-0.03)	125.85(-0)	126.11(-0.15)	125.6	-1.1	-12	15(-0.7)	-50	[-2]	[-10]	[-8]	-56	-57	DT	-0.9	OpenShort?	(-2)	-8	-9	-19	-18	-1.2,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI