|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $122.6600 One month high (close): $134.8850
AAPL Daily Change: 2.56% Daily StdDev 1.81% AAPL EMA_5_Trend: 0.28% 10Minute StdDev: $1.3296
Latest Price : $127.38(2.56%) | Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7) Fri. May 14, 2021($0.9) Thu. May 13, 2021($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 128.89 | 126.08 | 125.62(0.04) | 126.02(0.28) | 127.12(0.2) | 127.53 | -0.4 | | -11 | 35(1.9) | -40 | [2] | [18] | [5] | 88 | 160 | RG | 0.3 | Wait? | | (2) | 11 | 9 | 3 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 126.08(daily_ema_10 -1.14%)
Support Levels: 126.02(weak_hourly_sma_10 -1.18%) 125.62(weak_hourly_sma_20 -1.5%)
Resistance Levels: 128.89(daily_ema_20 1.07%)
|
| | | 2 | May/20 | 14 | 128.89 | 126.08 | 125.57(0.07) | 125.67(0.29) | 126.87(0.23) | 127.34 | -0.4 | | -11 | 33(1.7) | -15 | [4] | [21] | [6] | 85 | 128 | RG | 0.4 | Wait | | (2) | 13 | 8 | 4 | 20 | 1.4,100 | 42 | | 3 | May/20 | 13 | 128.89 | 126.08 | 125.48(0.07) | 125.3(0.29) | 126.58(0.48) | 127.18 | -0.5 | | -11 | 32(1.7) | 5 | [4] | [35] | [11] | 85 | 186 | RG | 0.5 | Wait | | (4) | 27 | 15 | 16 | 20 | 1.4,100 | 42 | | 4 | May/20 | 12 | 128.89 | 126.08 | 125.39(0.05) | 124.94(0.25) | 125.98(0.45) | 126.86 | -0.5 | | -11 | 30(1.2) | -5 | [3] | [32] | [11] | 79 | 179 | RG | 0.8 | SmallShort | | (4) | 25 | 8 | 25 | 20 | 1.3,96 | 42 | | 5 | May/20 | 11 | 128.89 | 126.08 | 125.32(0.04) | 124.63(0.09) | 125.42(0.4) | 126.69 | -0.6 | | -11 | 29(1) | 0 | [2] | [24] | [21] | 72 | 167 | RG | 1.2 | SmallShort | | (4) | 22 | 20 | 42 | 20 | 1.3,89 | 42 | | | | |
| 6 | May/20 | 10 | 128.89 | 126.08 | 125.27(0.01) | 124.52(0.04) | 124.92(0.36) | 126.26 | -0.7 | | -11 | 28(0.3) | -15 | [1] | [20] | [18] | 38 | 156 | RG | 1.3 | SmallShort | | (1) | 20 | 17 | 33 | 20 | 1,63 | 42 | | 7 | May/20 | 9 | 128.89 | 126.08 | 125.27(-0) | 124.48(-0.02) | 124.47(0.36) | 125.9 | -0.8 | | -11 | 27(-0.4) | 0 | [0] | [18] | [38] | 4 | 136 | UR | 1.4 | SmallShort? | | (0) | 20 | 81 | 23 | 20 | 0.6,39 | 42 | | 8 | May/19 | 15 | 129.13 | 126.25 | 125.26(-0.08) | 124.51(-0.17) | 124.03(0.1) | 124.18 | -1.3 | | -13 | 28(-0.9) | -50 | [-4] | [-3] | [5] | -55 | 10 | DP | 0.1 | OpenShort? | | (-4) | 6 | 6 | 9 | 18 | -1,20 | 33 | | 9 | May/19 | 14 | 129.13 | 126.25 | 125.36(-0.13) | 124.73(-0.2) | 123.9(0.05) | 124.06 | -1.3 | | -13 | 29(-0.7) | -50 | [-7] | [-7] | [1] | -62 | 38 | DP | 0.1 | OpenShort | | (-6) | 3 | -6 | 12 | 7 | -1.2,18 | 33 | | 10 | May/19 | 13 | 129.13 | 126.25 | 125.53(-0.13) | 124.97(-0.19) | 123.84(-0.23) | 124.19 | -1.3 | | -13 | 29(0.1) | -50 | [-7] | [-22] | [5] | -66 | -40 | DP | 0.3 | OpenShort | | (-8) | -13 | 9 | 15 | -6 | -1.2,14 | 33 | | | | |
| 11 | May/19 | 12 | 129.13 | 126.25 | 125.69(-0.12) | 125.21(-0.2) | 124.12(-0.29) | 124.01 | -1.3 | | -13 | 29(1.3) | -50 | [-7] | [-26] | [5] | -81 | -84 | DP | -0.1 | OpenShort | | (-8) | -16 | 15 | 12 | -20 | -1.5,7 | 33 | | 12 | May/19 | 11 | 129.13 | 126.25 | 125.84(-0.13) | 125.46(-0.16) | 124.48(-0.4) | 123.7 | -1.4 | | -13 | 28(2.9) | -50 | [-7] | [-31] | [-5] | -98 | -141 | DT | -0.7 | OpenShort | | (-8) | -22 | 6 | -14 | -20 | -2,2 | 33 | | 13 | May/19 | 10 | 129.13 | 126.25 | 126(-0.12) | 125.66(-0.15) | 124.98(-0.45) | 123.56 | -1.5 | | -13 | 25(4.5) | -50 | [-7] | [-33] | [-14] | -110 | -183 | DT | -1.5 | HoldShort | | (-8) | -25 | -9 | -24 | -20 | -2.5,3 | 33 | | 14 | May/19 | 9 | 129.13 | 126.25 | 126.15(-0.11) | 125.85(-0.13) | 125.55(-0.44) | 123.76 | -1.4 | | -13 | 21(5.5) | -50 | [-6] | [-32] | [-41] | -116 | -192 | DT | -2.3 | HoldShort? | | (-7) | -25 | -85 | -36 | -20 | -3,9 | 33 | | 15 | May/18 | 15 | 129.61 | 126.68 | 126.29(-0.03) | 125.85(-0) | 126.11(-0.15) | 125.6 | -1.1 | | -12 | 15(-0.7) | -50 | [-2] | [-10] | [-8] | -56 | -57 | DT | -0.9 | OpenShort? | | (-2) | -8 | -9 | -22 | -18 | -1.2,24 | 33 | | | | |
| 16 | May/18 | 14 | 129.61 | 126.68 | 126.33(0.01) | 125.85(-0) | 126.3(-0.12) | 125.8 | -1 | | -12 | 16(-0.6) | -50 | [1] | [-8] | [-10] | -38 | -80 | DR | -0.9 | OpenShort | | (-2) | -7 | -19 | -19 | -13 | -0.9,35 | 33 | | 17 | May/18 | 13 | 129.61 | 126.68 | 126.32(0.03) | 126.03(0.02) | 126.45(0.09) | 126.21 | -0.9 | | -12 | 16(-2.1) | -40 | [2] | [4] | [-3] | -7 | -19 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | -5 | 6 | -0.2,48 | 33 | | 18 | May/18 | 12 | 129.61 | 126.68 | 126.28(0.07) | 126.01(0.01) | 126.34(0.15) | 126.39 | -0.9 | | -12 | 19(-0.6) | -20 | [4] | [8] | [0] | 9 | -21 | RG | 0.1 | Wait | | (2) | 8 | -8 | 7 | 18 | 0.2,54 | 33 | | 19 | May/18 | 11 | 129.61 | 126.68 | 126.2(0.05) | 126(-0.06) | 126.15(0.18) | 126.55 | -0.8 | | -12 | 19(-0.6) | -15 | [3] | [7] | [7] | 19 | 25 | RG | 0.6 | Wait | | (4) | 10 | -1 | 23 | 20 | 0.5,56 | 33 | | 20 | May/18 | 10 | 129.61 | 126.68 | 126.14(0.06) | 126.08(-0.07) | 125.93(0.14) | 126.58 | -0.8 | | -12 | 20(0) | -20 | [3] | [5] | [7] | 7 | 4 | RG | 0.9 | SmallShort | | (4) | 8 | 3 | 17 | 20 | 0.6,42 | 33 | | | | |
| 21 | May/18 | 9 | 129.61 | 126.68 | 126.07(0.04) | 126.16(-0.05) | 125.75(0.1) | 126.52 | -0.8 | | -12 | 20(-0.7) | -10 | [2] | [3] | [17] | -12 | 26 | RG | 1.1 | SmallShort? | | (3) | 6 | 40 | 7 | 20 | 0.6,23 | 33 | | 22 | May/17 | 15 | 130.03 | 126.97 | 126.02(0.03) | 126.22(-0.1) | 125.62(-0.04) | 125.67 | -1.2 | | -13 | 20(-8.7) | -45 | [2] | [-7] | [1] | -50 | -69 | RG | 0.1 | Wait? | | (1) | -2 | 11 | -13 | -10 | -0.5,13 | 33 | | 23 | May/17 | 14 | 130.03 | 126.97 | 125.99(0.12) | 126.34(-0.09) | 125.67(-0.14) | 125.43 | -1.3 | | -13 | 29(-5.5) | -30 | [7] | [-11] | [-5] | -43 | -190 | DR | -0.2 | OpenShort | | (1) | -8 | 0 | -15 | -20 | -0.5,20 | 33 | | 24 | May/17 | 13 | 130.03 | 126.97 | 125.84(0.11) | 126.46(-0.08) | 125.85(-0.31) | 125.43 | -1.3 | | -13 | 35(-3.5) | -50 | [6] | [-21] | [-10] | -32 | -209 | DR | -0.3 | OpenShort | | (7) | -17 | -12 | -19 | -20 | -0.3,26 | 33 | | 25 | May/17 | 12 | 130.03 | 126.97 | 125.7(0.11) | 126.56(-0.06) | 126.24(-0.27) | 125.69 | -1.2 | | -13 | 38(-3.4) | -45 | [6] | [-18] | [-9] | -10 | -170 | DR | -0.4 | OpenShort | | (8) | -15 | -8 | -20 | -20 | -0,40 | 33 | | | | |
| 26 | May/17 | 11 | 130.03 | 126.97 | 125.56(0.12) | 126.64(0.03) | 126.58(-0.19) | 125.87 | -1.1 | | -13 | 42(-1.8) | -40 | [7] | [-11] | [-10] | 2 | -142 | DR | -0.5 | OpenShort | | (7) | -11 | -3 | -28 | -20 | 0.2,47 | 33 | | 27 | May/17 | 10 | 130.03 | 126.97 | 125.41(0.11) | 126.6(0.04) | 126.82(-0.15) | 125.94 | -1.1 | | -13 | 43(-1.1) | -45 | [6] | [-9] | [-13] | 25 | -101 | DR | -0.6 | OpenShort | | (8) | -8 | -16 | -22 | -20 | 0.3,67 | 33 | | 28 | May/17 | 9 | 130.03 | 126.97 | 125.27(0.11) | 126.55(0.12) | 127.01(-0.05) | 126.29 | -1 | | -13 | 44(0.1) | -50 | [6] | [-1] | [-22] | 50 | -37 | DR | -0.4 | OpenShort? | | (8) | -3 | -50 | -13 | -20 | 0.6,85 | 33 | | 29 | May/14 | 15 | 130.47 | 127.6 | 125.13(0.13) | 126.4(0.16) | 127.07(0.15) | 127.38 | -0.9 | | -12 | 44(1.3) | -25 | [7] | [13] | [1] | 85 | 91 | RG | 0.2 | Wait? | | (10) | 8 | -2 | -1 | 20 | 1.4,100 | 34 | | 30 | May/14 | 14 | 130.47 | 127.6 | 124.97(0.07) | 126.2(0.18) | 126.88(0.14) | 127.42 | -0.9 | | -12 | 43(2.3) | -30 | [4] | [12] | [8] | 90 | 166 | RG | 0.4 | Wait | | (8) | 8 | 15 | 2 | 20 | 1.6,100 | 34 | | | | |
| 31 | May/14 | 13 | 130.47 | 127.6 | 124.88(0.05) | 125.97(0.12) | 126.7(0.25) | 127.09 | -0.9 | | -12 | 41(2.1) | -35 | [3] | [16] | [6] | 88 | 192 | RG | 0.3 | Wait | | (4) | 14 | 10 | 2 | 20 | 1.5,100 | 34 | | 32 | May/14 | 12 | 130.47 | 127.6 | 124.82(0.05) | 125.82(0.15) | 126.38(0.23) | 126.87 | -1 | | -12 | 39(2) | -35 | [3] | [16] | [7] | 87 | 167 | RG | 0.4 | Wait | | (2) | 13 | 13 | 1 | 20 | 1.5,99 | 34 | | 33 | May/14 | 11 | 130.47 | 127.6 | 124.75(0.05) | 125.63(0.33) | 126.09(0.29) | 126.58 | -1.1 | | -12 | 37(1.8) | -25 | [3] | [24] | [2] | 84 | 171 | RG | 0.4 | Wait | | (2) | 16 | 6 | 8 | -16 | 1.4,99 | 34 | | 34 | May/14 | 10 | 130.47 | 127.6 | 124.69(0.07) | 125.22(0.31) | 125.73(0.17) | 126.44 | -1.1 | | -12 | 35(1.5) | -30 | [4] | [17] | [1] | 83 | 112 | RG | 0.6 | Wait | | (3) | 9 | -3 | 11 | 4 | 1.4,98 | 34 | | 35 | May/14 | 9 | 130.47 | 127.6 | 124.6(0.1) | 124.84(0.28) | 125.51(0.21) | 126.5 | -1.1 | | -12 | 33(2.2) | 5 | [6] | [19] | [20] | 84 | 104 | RG | 0.8 | SmallShort? | | (5) | 12 | 45 | 17 | 20 | 1.6,94 | 34 | | | | |
| 36 | May/13 | 15 | 130.81 | 127.96 | 124.47(0.06) | 124.49(0.23) | 125.51(-0) | 125.53 | -1.5 | | -13 | 31(-3.8) | -35 | [3] | [4] | [4] | 60 | 33 | RG | 0.3 | Wait? | | (4) | 0 | 7 | 4 | 13 | 1,85 | 31 | | 37 | May/13 | 14 | 130.81 | 127.96 | 124.4(-0.07) | 124.21(0.17) | 125.25(0.06) | 125.38 | -1.5 | | -13 | 35(-3.7) | -50 | [-4] | [4] | [12] | 51 | 161 | UR | 0.1 | SmallShort | | (4) | 3 | 27 | 5 | 20 | 0.8,81 | 31 | | 38 | May/13 | 13 | 130.81 | 127.96 | 124.49(-0.1) | 123.99(0.1) | 125.17(0.36) | 124.79 | -1.7 | | -13 | 39(-5.7) | -50 | [-6] | [18] | [-6] | 33 | 202 | RG | -0.3 | Wait | | (-6) | 20 | -26 | 7 | 19 | 0.2,78 | 31 | | 39 | May/13 | 12 | 130.81 | 127.96 | 124.62(-0.12) | 123.86(0.1) | 124.72(0.45) | 125.36 | -1.5 | | -13 | 44(-5.1) | -50 | [-7] | [23] | [12] | 49 | 284 | UR | 0.4 | SmallShort | | (-5) | 25 | 8 | 25 | 20 | 0.5,86 | 31 | | 40 | May/13 | 11 | 130.81 | 127.96 | 124.77(-0.13) | 123.73(-0.04) | 124.17(0.36) | 125.2 | -1.6 | | -13 | 49(-3.9) | -50 | [-7] | [14] | [9] | 37 | 240 | UR | 0.6 | SmallShort | | (-8) | 20 | -15 | 40 | 20 | 0.2,82 | 31 | | | | |
| 41 | May/13 | 10 | 130.81 | 127.96 | 124.93(-0.11) | 123.78(-0.03) | 123.72(0.45) | 125.53 | -1.5 | | -13 | 53(-3.2) | -30 | [-6] | [19] | [22] | 13 | 263 | UR | 1 | SmallShort | | (-8) | 25 | 26 | 32 | 20 | 0.3,55 | 31 | | 42 | May/13 | 9 | 130.81 | 127.96 | 125.06(-0.13) | 123.82(-0.05) | 123.17(0.29) | 124.98 | -1.6 | | -13 | 57(-3.5) | -35 | [-7] | [10] | [48] | -25 | 183 | UR | 0.9 | SmallShort? | | (-8) | 16 | 117 | 19 | 20 | -0,25 | 31 | | 43 | May/12 | 15 | 131.26 | 128.73 | 125.23(-0.24) | 123.88(-0.22) | 122.82(-0.15) | 122.52 | -2.6 | | -13 | 60(-8.5) | -50 | [-13] | [-22] | [-3] | -82 | -27 | DT | -0.1 | HoldShort? | | (-14) | -8 | -4 | 2 | -20 | -1.3,1 | 31 | | 44 | May/12 | 14 | 131.26 | 128.73 | 125.53(-0.31) | 124.16(-0.17) | 123.01(-0.24) | 122.61 | -2.6 | | -13 | 69(-1.9) | -50 | [-17] | [-27] | [-9] | -82 | 11 | DT | -0.2 | HoldShort | | (-15) | -13 | -17 | 1 | -20 | -1.3,1 | 31 | | 45 | May/12 | 13 | 131.26 | 128.73 | 125.92(-0.28) | 124.37(-0.07) | 123.3(-0.44) | 122.97 | -2.5 | | -13 | 70(-1.6) | -50 | [-16] | [-35] | [-2] | -81 | -67 | DT | -0.1 | HoldShort | | (-18) | -25 | 9 | -1 | -20 | -1.3,2 | 31 | | | | |
| 46 | May/12 | 12 | 131.26 | 128.73 | 126.28(-0.3) | 124.46(-0.1) | 123.85(-0.49) | 122.77 | -2.5 | | -13 | 72(-0.4) | -50 | [-17] | [-39] | [-15] | -88 | -108 | DT | -0.5 | HoldShort | | (-17) | -27 | -22 | -8 | -20 | -1.5,0 | 31 | | 47 | May/12 | 11 | 131.26 | 128.73 | 126.66(-0.29) | 124.59(-0.32) | 124.46(-0.38) | 123.22 | -2.4 | | -13 | 72(-0.2) | -50 | [-16] | [-39] | [-7] | -84 | -83 | DT | -0.5 | HoldShort | | (-17) | -21 | -13 | -14 | -6 | -1.4,1 | 31 | | 48 | May/12 | 10 | 131.26 | 128.73 | 127.03(-0.29) | 124.99(-0.31) | 124.94(-0.29) | 123.49 | -2.3 | | -13 | 73(1.4) | -50 | [-16] | [-33] | [-15] | -77 | -70 | DT | -0.6 | OpenShort | | (-17) | -16 | -27 | -26 | -18 | -1.5,11 | 31 | | 49 | May/12 | 9 | 131.26 | 128.73 | 127.41(-0.25) | 125.38(-0.33) | 125.31(-0.1) | 124.07 | -2.2 | | -13 | 71(2.5) | -50 | [-14] | [-23] | [-29] | -64 | -43 | DT | -0.5 | OpenShort? | | (-16) | -6 | -76 | -21 | -2 | -1.4,21 | 31 | | 50 | May/11 | 15 | 131.78 | 129.87 | 127.73(-0.17) | 125.8(-0.22) | 125.43(0.29) | 125.7 | -2.2 | | -11 | 69(-13.4) | -50 | [-10] | [4] | [-1] | -41 | 74 | RG | 0.1 | Wait? | | (-12) | 16 | -6 | -14 | 20 | -0.9,32 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|