|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $126.7000 One month high (close): $143.0800
AAPL Daily Change: 1.11% Daily StdDev 1.93% AAPL EMA_5_Trend: -1.25% 10Minute StdDev: $3.1379
Latest Price : $134.15(1.11%) | Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.6) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($2.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 133.4 | 136.86 | 135.32(-0.16) | 133.43(0.19) | 134.39(0.23) | 134.45 | 0.2 | | 10 | 60(-5) | 35 | [-8] | [16] | [4] | -8 | 165 | UR | 0 | SmallShort? | | (-9) | 12 | 3 | 10 | 15 | -0.3,50 | 60 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 136.86(daily_ema_10 1.79%)
Down Forces:
Support Levels: 133.43(hourly_sma_10 -0.76%) 133.4(daily_ema_20 -0.78%)
Resistance Levels: 135.32(weak_hourly_sma_20 0.65%)
|
| | | 2 | Feb/1 | 14 | 133.4 | 136.86 | 135.54(-0.27) | 133.18(0.15) | 134.09(0.19) | 134.38 | 0.2 | | 10 | 65(-6.1) | 15 | [-14] | [12] | [-2] | -23 | 238 | RG | 0.1 | Wait | | (-9) | 10 | -18 | 9 | 20 | -0.4,37 | 60 | | 3 | Feb/1 | 13 | 133.4 | 136.86 | 135.91(-0.29) | 132.98(0.01) | 133.84(0.3) | 134.86 | 0.3 | | 10 | 71(-5.4) | 40 | [-15] | [14] | [13] | -26 | 296 | UR | 0.3 | SmallShort | | (-13) | 16 | 12 | 11 | 20 | -0.3,32 | 60 | | 4 | Feb/1 | 12 | 133.4 | 136.86 | 136.31(-0.32) | 132.97(-0.05) | 133.44(0.4) | 134.54 | 0.2 | | 10 | 77(-3.7) | 50 | [-17] | [17] | [19] | -39 | 304 | UR | 0.3 | SmallShort | | (-16) | 21 | 31 | 9 | 20 | -0.5,24 | 60 | | 5 | Feb/1 | 11 | 133.4 | 136.86 | 136.74(-0.34) | 133.04(-0.35) | 132.9(0.33) | 133.72 | 0.1 | | 10 | 80(-1.7) | 50 | [-18] | [5] | [20] | -50 | 216 | UR | 0.2 | SmallShort | | (-19) | 17 | 30 | 9 | 20 | -0.7,18 | 60 | | | | |
| 6 | Feb/1 | 10 | 133.4 | 136.86 | 137.2(-0.35) | 133.51(-0.49) | 132.47(0.16) | 132.93 | -0.1 | | 10 | 82(-1) | 20 | [-18] | [-7] | [5] | -60 | 92 | RG | 0.1 | Wait | | (-20) | 8 | -8 | 11 | 20 | -1,15 | 60 | | 7 | Feb/1 | 9 | 133.4 | 136.86 | 137.68(-0.37) | 134.17(-0.54) | 132.26(0.1) | 133.14 | -0.1 | | 10 | 83(0.9) | 25 | [-19] | [-12] | [10] | -67 | 78 | RG | 0.2 | Wait? | | (-18) | 5 | 10 | 11 | 20 | -1.1,11 | 60 | | 8 | Jan/29 | 15 | 133.32 | 136.3 | 138.19(-0.34) | 134.9(-0.6) | 132.13(-0.28) | 132.87 | -0.1 | | 7 | 82(3.6) | 0 | [-18] | [-34] | [16] | -77 | -101 | RG | 0.2 | Wait? | | (-20) | -15 | 39 | 10 | 20 | -1.3,6 | 52 | | 9 | Jan/29 | 14 | 133.32 | 136.3 | 138.67(-0.4) | 135.71(-0.53) | 132.5(-0.51) | 131.86 | -0.3 | | 7 | 78(4.3) | -35 | [-20] | [-42] | [-2] | -92 | -223 | DT | -0.2 | OpenShort | | (-20) | -25 | 13 | 8 | -20 | -1.7,1 | 52 | | 10 | Jan/29 | 13 | 133.32 | 136.3 | 139.22(-0.41) | 136.43(-0.57) | 133.18(-1.02) | 131.53 | -0.3 | | 7 | 74(7.1) | -40 | [-20] | [-68] | [-15] | -100 | -399 | DT | -0.4 | HoldShort | | (-22) | -50 | -15 | 4 | -20 | -2,0 | 52 | | | | |
| 11 | Jan/29 | 12 | 133.32 | 136.3 | 139.8(-0.38) | 137.21(-0.51) | 134.55(-1.12) | 131.92 | -0.3 | | 7 | 67(9) | -40 | [-19] | [-71] | [-20] | -108 | -462 | DT | -0.8 | HoldShort | | (-21) | -55 | -21 | 3 | -20 | -2.3,0 | 52 | | 12 | Jan/29 | 11 | 133.32 | 136.3 | 140.33(-0.35) | 137.91(-0.66) | 136.08(-1.16) | 132.47 | -0.2 | | 7 | 58(10.6) | -40 | [-17] | [-77] | [-40] | -115 | -500 | DT | -1.2 | HoldShort | | (-19) | -57 | -84 | -10 | -20 | -2.6,0 | 52 | | 13 | Jan/29 | 10 | 133.32 | 136.3 | 140.82(-0.27) | 138.83(-0.59) | 137.68(-0.89) | 134.73 | 0.3 | | 7 | 47(7.8) | -40 | [-13] | [-61] | [-16] | -113 | -384 | DT | -1.2 | HoldShort | | (-14) | -44 | -19 | -18 | -20 | -2.5,0 | 52 | | 14 | Jan/29 | 9 | 133.32 | 136.3 | 141.2(-0.25) | 139.65(-0.57) | 138.92(-0.55) | 135.25 | 0.4 | | 7 | 40(9) | -40 | [-12] | [-43] | [-50] | -118 | -309 | DT | -1.8 | HoldShort? | | (-13) | -27 | -115 | -22 | -20 | -2.9,5 | 52 | | 15 | Jan/28 | 15 | 133.37 | 136.05 | 141.56(-0.16) | 140.45(-0.32) | 139.68(-0.13) | 138.4 | 1 | | 8 | 31(3.2) | -20 | [-8] | [-15] | [-19] | -84 | -97 | DT | -0.8 | OpenShort? | | (-8) | -6 | -41 | -11 | -20 | -2,16 | 59 | | | | |
| 16 | Jan/28 | 14 | 133.37 | 136.05 | 141.78(-0.1) | 140.9(-0.21) | 139.86(0.08) | 139.55 | 1.2 | | 8 | 27(1.6) | 10 | [-5] | [-1] | [-10] | -59 | -43 | RG | -0.2 | Wait | | (-7) | 4 | -33 | 16 | -20 | -1.6,31 | 59 | | 17 | Jan/28 | 13 | 133.37 | 136.05 | 141.92(-0.08) | 141.19(-0.2) | 139.74(-0.17) | 140.48 | 1.4 | | 8 | 26(0.6) | 20 | [-4] | [-13] | [-1] | -51 | -64 | RG | 0.5 | Wait | | (-4) | -8 | -16 | 21 | 7 | -1.1,27 | 59 | | 18 | Jan/28 | 12 | 133.37 | 136.05 | 142.03(-0.06) | 141.47(-0.11) | 139.98(-0.29) | 140.92 | 1.4 | | 8 | 25(0.5) | 50 | [-3] | [-16] | [26] | -52 | -94 | RG | 0.7 | Wait | | (-3) | -14 | 67 | 22 | -6 | -0.8,18 | 59 | | 19 | Jan/28 | 11 | 133.37 | 136.05 | 142.12(-0.1) | 141.62(-0.28) | 140.38(-0.59) | 139.06 | 1.1 | | 8 | 25(3.5) | -10 | [-5] | [-35] | [-12] | -107 | -266 | DT | -1 | HoldShort | | (-7) | -29 | -9 | -24 | -20 | -2.4,3 | 59 | | 20 | Jan/28 | 10 | 133.37 | 136.05 | 142.27(-0.08) | 142.02(-0.26) | 141.21(-0.51) | 139.29 | 1.1 | | 8 | 21(2.9) | 0 | [-4] | [-31] | [-11] | -115 | -258 | RG | -1.7 | SmallLong | | (-5) | -25 | 12 | -49 | -20 | -2.7,3 | 59 | | | | |
| 21 | Jan/28 | 9 | 133.37 | 136.05 | 142.38(-0.18) | 142.39(-0.26) | 141.93(-0.5) | 138.96 | 1.1 | | 8 | 18(5.7) | -30 | [-9] | [-31] | [-49] | -117 | -186 | DT | -3.1 | HoldShort? | | (-5) | -25 | -95 | -50 | -20 | -3.6,23 | 59 | | 22 | Jan/27 | 15 | 133.25 | 135.51 | 142.63(-0.1) | 142.76(-0.04) | 142.64(-0.23) | 141.65 | 1.6 | | 10 | 13(-6.2) | -5 | [-5] | [-10] | [-22] | -35 | -28 | RG | -1.5 | SmallLong? | | (-5) | -11 | -45 | -19 | -20 | -1.5,53 | 74 | | 23 | Jan/27 | 14 | 133.25 | 135.51 | 142.77(0.13) | 142.81(0.04) | 142.97(0.08) | 142.94 | 1.9 | | 10 | 19(-6.6) | 50 | [6] | [10] | [-1] | 31 | -98 | CR | -0 | HoldShort | | (-3) | 4 | -9 | 10 | 1 | 0.2,76 | 74 | | 24 | Jan/27 | 13 | 133.25 | 135.51 | 142.59(0.17) | 142.75(0.06) | 142.86(0.03) | 143.2 | 1.9 | | 10 | 25(-5.3) | 50 | [8] | [9] | [4] | 34 | -117 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | -0 | 6 | 0.5,71 | 74 | | 25 | Jan/27 | 12 | 133.25 | 135.51 | 142.35(0.17) | 142.66(-0.01) | 142.82(-0.02) | 142.89 | 1.9 | | 10 | 31(-4.7) | 50 | [8] | [5] | [5] | 21 | -129 | UT | 0 | OpenLong | | (8) | -1 | 13 | 0 | 11 | 0.3,63 | 74 | | | | |
| 26 | Jan/27 | 11 | 133.25 | 135.51 | 142.11(0.17) | 142.67(0.01) | 142.86(-0.01) | 142.52 | 1.8 | | 10 | 35(-4.8) | 50 | [8] | [6] | [-11] | 1 | -135 | CR | -0.2 | HoldShort | | (8) | -1 | -27 | -11 | -6 | 0.2,46 | 74 | | 27 | Jan/27 | 10 | 133.25 | 135.51 | 141.87(0.22) | 142.65(0.05) | 142.87(0.16) | 143.3 | 2 | | 10 | 40(-4.1) | 50 | [11] | [16] | [12] | 35 | -73 | UT | 0.2 | OpenLong | | (10) | 8 | 33 | -2 | 20 | 0.7,67 | 74 | | 28 | Jan/27 | 9 | 133.25 | 135.51 | 141.57(0.2) | 142.58(-0.03) | 142.65(0.01) | 142.38 | 1.8 | | 10 | 44(-3.9) | 50 | [10] | [6] | [-9] | 21 | -129 | CR | -0.1 | HoldShort? | | (10) | 1 | -23 | -6 | -6 | 0.4,61 | 74 | | 29 | Jan/26 | 15 | 132.91 | 134.2 | 141.28(0.23) | 142.62(0.07) | 142.64(0.09) | 143.02 | 2.1 | | 10 | 48(-6.5) | 50 | [11] | [14] | [-0] | 35 | -79 | UT | 0.2 | OpenLong? | | (12) | 4 | -1 | -1 | 3 | 0.7,67 | 65 | | 30 | Jan/26 | 14 | 132.91 | 134.2 | 140.96(0.22) | 142.51(0.1) | 142.51(0.02) | 143.05 | 2.1 | | 10 | 55(-2.2) | 50 | [11] | [11] | [6] | 41 | -57 | UT | 0.2 | OpenLong | | (12) | 1 | 16 | -1 | 6 | 0.8,71 | 65 | | | | |
| 31 | Jan/26 | 13 | 132.91 | 134.2 | 140.65(0.22) | 142.37(-0.1) | 142.48(0.03) | 142.6 | 2 | | 10 | 57(-2.1) | 50 | [11] | [6] | [7] | 38 | -65 | UT | 0 | OpenLong | | (11) | 1 | 15 | -4 | 20 | 0.7,70 | 65 | | 32 | Jan/26 | 12 | 132.91 | 134.2 | 140.34(0.21) | 142.51(-0.15) | 142.43(-0.06) | 142.19 | 2 | | 10 | 59(-2.2) | 50 | [10] | [1] | [-2] | 38 | -85 | CR | -0.1 | HoldShort | | (11) | -3 | -6 | -7 | 15 | 0.7,70 | 65 | | 33 | Jan/26 | 11 | 132.91 | 134.2 | 140.04(0.23) | 142.73(0.22) | 142.52(-0.05) | 142.34 | 2 | | 10 | 61(-1.1) | 50 | [11] | [10] | [-6] | 44 | -73 | CR | -0.1 | HoldShort | | (12) | -2 | -1 | -4 | -20 | 0.8,74 | 65 | | 34 | Jan/26 | 10 | 132.91 | 134.2 | 139.72(0.23) | 142.42(0.27) | 142.6(0.05) | 142.35 | 2 | | 10 | 62(-0.9) | 50 | [11] | [16] | [-12] | 49 | -19 | CR | -0.1 | HoldShort | | (12) | 2 | -21 | -2 | -20 | 0.9,76 | 65 | | 35 | Jan/26 | 9 | 132.91 | 134.2 | 139.4(0.26) | 142.03(0.34) | 142.52(0.18) | 142.93 | 2.1 | | 10 | 63(-1.2) | 50 | [13] | [25] | [4] | 58 | 43 | UT | 0.1 | OpenLong? | | (13) | 9 | 20 | 0 | -20 | 1.2,78 | 65 | | | | |
| 36 | Jan/25 | 15 | 132.3 | 132.72 | 139.04(0.29) | 141.55(0.33) | 142.26(-0.23) | 142.36 | 2.4 | | 7 | 64(-13.7) | 50 | [14] | [4] | [-5] | 55 | -94 | CR | 0 | HoldShort? | | (13) | -11 | -9 | -2 | -20 | 1.1,77 | 66 | | 37 | Jan/25 | 14 | 132.3 | 132.72 | 138.63(0.37) | 141.09(0.39) | 142.59(-0.25) | 142.6 | 2.5 | | 7 | 78(-2.6) | 50 | [18] | [6] | [-3] | 56 | -126 | CR | 0 | HoldShort | | (16) | -12 | -5 | -5 | -5 | 1.2,76 | 66 | | 38 | Jan/25 | 13 | 132.3 | 132.72 | 138.12(0.39) | 140.55(0.43) | 142.94(0.48) | 142.74 | 2.5 | | 7 | 81(-0.6) | 50 | [19] | [42] | [8] | 58 | 71 | UT | -0.1 | OpenLong | | (21) | 23 | 27 | -15 | 19 | 1.4,73 | 66 | | 39 | Jan/25 | 12 | 132.3 | 132.72 | 137.58(0.36) | 139.95(0.39) | 142.25(0.5) | 141.99 | 2.3 | | 7 | 81(-0.5) | 50 | [17] | [42] | [3] | 61 | 93 | UT | -0.1 | OpenLong | | (19) | 24 | 14 | -19 | 19 | 1.3,78 | 66 | | 40 | Jan/25 | 11 | 132.3 | 132.72 | 137.09(0.36) | 139.41(0.34) | 141.54(0.5) | 141.6 | 2.2 | | 7 | 82(0.2) | 50 | [17] | [41] | [-26] | 71 | 103 | CR | 0 | HoldShort | | (19) | 24 | -84 | -6 | 20 | 1.3,88 | 66 | | | | |
| 41 | Jan/25 | 10 | 132.3 | 132.72 | 136.6(0.45) | 138.93(0.54) | 140.84(0.9) | 144.02 | 2.8 | | 7 | 82(6.6) | 50 | [22] | [66] | [8] | 104 | 325 | UT | 0.9 | HoldLong | | (23) | 44 | -13 | 8 | 20 | 2.2,99 | 66 | | 42 | Jan/25 | 9 | 132.3 | 132.72 | 135.99(0.49) | 138.18(0.6) | 139.59(1.04) | 144.38 | 2.9 | | 7 | 75(9.9) | 50 | [24] | [75] | [79] | 118 | 397 | UT | 1.5 | HoldLong? | | (25) | 50 | 184 | 13 | 20 | 2.7,100 | 66 | | 43 | Jan/22 | 15 | 131.67 | 131.52 | 135.32(0.35) | 137.36(0.25) | 138.15(0.36) | 139.27 | 2.2 | | 4 | 65(-20.7) | 50 | [17] | [31] | [14] | 88 | 39 | UT | 0.4 | HoldLong? | | (17) | 17 | 30 | 3 | 20 | 1.5,100 | 57 | | 44 | Jan/22 | 14 | 131.67 | 131.52 | 134.85(0.39) | 137.01(0.17) | 137.65(0.27) | 138.44 | 2 | | 4 | 86(-5.3) | 50 | [19] | [25] | [7] | 80 | -40 | UT | 0.3 | HoldLong | | (17) | 13 | 14 | 1 | 20 | 1.2,100 | 57 | | 45 | Jan/22 | 13 | 131.67 | 131.52 | 134.33(0.38) | 136.78(0.18) | 137.27(0.17) | 138.07 | 1.9 | | 4 | 91(-3.1) | 50 | [18] | [20] | [6] | 80 | -44 | UT | 0.3 | HoldLong | | (20) | 8 | 11 | 1 | 20 | 1.2,100 | 57 | | | | |
| 46 | Jan/22 | 12 | 131.67 | 131.52 | 133.82(0.36) | 136.53(0.26) | 137.03(0.19) | 137.78 | 1.8 | | 4 | 94(-2.7) | 50 | [18] | [23] | [8] | 79 | -2 | UT | 0.2 | HoldLong | | (20) | 9 | 21 | 0 | 9 | 1.2,99 | 57 | | 47 | Jan/22 | 11 | 131.67 | 131.52 | 133.34(0.36) | 136.18(0.37) | 136.77(0.15) | 137.2 | 1.6 | | 4 | 97(-2.3) | 50 | [18] | [24] | [3] | 78 | -22 | UT | 0.1 | HoldLong | | (18) | 7 | 16 | -3 | -20 | 1.2,98 | 57 | | 48 | Jan/22 | 10 | 131.67 | 131.52 | 132.86(0.36) | 135.68(0.34) | 136.57(0.14) | 136.76 | 1.5 | | 4 | 99(-1.6) | 50 | [18] | [23] | [6] | 76 | -24 | UT | 0.1 | HoldLong | | (18) | 7 | 8 | 25 | -14 | 1.1,98 | 57 | | 49 | Jan/22 | 9 | 131.67 | 131.52 | 132.38(0.35) | 135.22(0.33) | 136.38(0.08) | 136.56 | 1.4 | | 4 | 101(1.2) | 50 | [17] | [19] | [0] | 78 | 2 | UT | 0.1 | OpenLong? | | (19) | 4 | -11 | 26 | -3 | 1.2,98 | 57 | | 50 | Jan/21 | 15 | 131.25 | 130.61 | 131.91(0.34) | 134.77(0.37) | 136.28(0.18) | 136.86 | 2 | | 3 | 100(-16.4) | 50 | [17] | [25] | [12] | 88 | 96 | UT | 0.2 | HoldLong? | | (19) | 9 | 15 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|