AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $113.9400 One month high (close): $131.7500

AAPL Daily Change: -0.24% Daily StdDev 2.16% AAPL EMA_5_Trend: 0.54% 10Minute StdDev: $3.0248

Latest Price : $131.44(-0.24%)

Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($2)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	124.35	127.15	130.12(0.22)	131.91(-0.01)	(0)	131.7	1.8	14	72(-1.3)	50	[10]	[5]	[-3]	25	-133	CR	-0	HoldShort?	(12)	0	-2	-9	-6	0.5,62	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.12(hourly_sma_20 -1.2%) 127.15(daily_ema_10 -3.45%) 124.35(daily_ema_20 -5.58%) Resistance Levels: 131.91(weak_hourly_sma_10 0.16%)

2	Dec/23	14	124.35	127.15	129.83(0.2)	131.93(0.04)	131.78(0.04)	131.76	1.8	14	73(-0.6)	50	[9]	[8]	[-4]	46	-68	CR	-0	HoldShort	(9)	2	-7	-2	-17	0.6,81	68
3	Dec/23	13	124.35	127.15	129.57(0.2)	131.87(-0.09)	131.73(0.01)	131.98	1.8	14	73(0.4)	50	[9]	[4]	[2]	52	-38	UT	0.1	OpenLong	(9)	1	2	-2	20	0.8,82	68
4	Dec/23	12	124.35	127.15	129.31(0.19)	131.99(-0.04)	131.71(-0.08)	131.9	1.8	14	73(1.1)	50	[9]	[1]	[3]	52	-41	UT	0.1	OpenLong	(9)	-4	11	-3	1	0.8,82	68
5	Dec/23	11	124.35	127.15	129.07(0.15)	132.04(0.36)	131.82(-0.17)	131.53	1.7	14	72(1)	50	[7]	[5]	[-11]	51	-31	CR	-0.1	HoldShort	(7)	-8	-6	-6	-20	0.8,81	68

6	Dec/23	10	124.35	127.15	128.88(0.16)	131.57(0.38)	132.04(-0.03)	131.72	1.8	14	71(1.4)	50	[7]	[12]	[-4]	58	27	CR	-0.1	HoldShort	(7)	-1	7	-7	-20	1,83	68
7	Dec/23	9	124.35	127.15	128.67(0.16)	131.07(0.38)	132.08(0.05)	131.49	1.7	14	70(1.7)	50	[7]	[16]	[-10]	61	51	CR	-0.2	HoldShort?	(7)	2	-13	-7	-20	1,86	68
8	Dec/22	15	123.53	126.18	128.47(0.16)	130.58(0.49)	132.02(-0.19)	131.92	2	14	68(3.9)	50	[7]	[7]	[-8]	70	32	CR	-0	HoldShort?	(7)	-9	-15	-4	-20	1.2,90	67
9	Dec/22	14	123.53	126.18	128.26(0.15)	129.94(0.6)	132.27(0.01)	132.42	2.1	14	64(3.8)	50	[7]	[18]	[-2]	78	156	CR	0.1	OpenShort	(8)	0	-8	-2	9	1.5,90	67
10	Dec/22	13	123.53	126.18	128.07(0.17)	129.16(0.65)	132.26(0.89)	132.67	2.1	14	60(4.9)	50	[8]	[59]	[11]	81	420	UT	0.2	OpenLong	(7)	40	24	-8	20	1.8,86	67

11	Dec/22	12	123.53	126.18	127.85(0.13)	128.33(0.47)	131.09(0.78)	131.89	2	14	55(4.1)	50	[6]	[50]	[14]	81	394	UT	0.3	OpenLong	(6)	35	21	-6	20	1.7,88	67
12	Dec/22	11	123.53	126.18	127.68(0.11)	127.73(0.36)	130.07(0.73)	131.2	1.8	14	51(3)	50	[5]	[45]	[-7]	83	362	CR	0.5	OpenShort	(4)	33	-60	26	20	1.6,93	67
13	Dec/22	10	123.53	126.18	127.55(0.18)	127.27(0.51)	129.13(1.2)	133.19	2.3	14	48(9.3)	50	[8]	[70]	[32]	105	574	UT	2	HoldLong	(8)	54	26	39	20	2.7,87	67
14	Dec/22	9	123.53	126.18	127.32(0.14)	126.63(0.42)	127.61(1.22)	132.34	2.1	14	39(8.5)	50	[6]	[69]	[84]	98	574	UT	2.9	OpenLong?	(7)	55	175	44	20	3,73	67
15	Dec/21	15	122.64	125.39	127.14(-0.08)	126.1(-0.07)	126.07(0.4)	126.82	1	11	30(-0.2)	50	[-4]	[17]	[9]	6	171	UR	0.6	SmallShort?	(-3)	18	1	26	20	-0.2,61	62

16	Dec/21	14	122.64	125.39	127.24(-0.05)	126.19(-0.06)	125.57(0.14)	126.8	1	11	31(0.1)	50	[-2]	[6]	[12]	-11	67	UR	0.9	SmallShort	(-4)	6	9	31	20	-0.3,47	62
17	Dec/21	13	122.64	125.39	127.31(-0.04)	126.26(-0.08)	125.4(-0.01)	126.51	0.9	11	30(0.3)	50	[-2]	[-1]	[18]	-35	-18	RG	0.9	SmallShort	(-2)	-1	31	32	20	-0.6,30	62
18	Dec/21	12	122.64	125.39	127.37(-0.08)	126.36(-0.18)	125.41(-0.19)	125.55	0.7	11	30(1.5)	50	[-4]	[-12]	[11]	-72	-103	RG	0.1	Wait	(-4)	-9	29	13	-5	-1.4,13	62
19	Dec/21	11	122.64	125.39	127.47(-0.11)	126.59(-0.3)	125.65(-0.39)	124.67	0.5	11	29(4)	30	[-5]	[-24]	[0]	-105	-205	BT	-0.8	OpenLong	(-5)	-18	12	-2	-20	-2.3,3	62
20	Dec/21	10	122.64	125.39	127.62(-0.11)	126.97(-0.32)	126.14(-0.53)	124.3	0.4	11	25(6.9)	0	[-5]	[-31]	[-26]	-130	-285	RG	-1.8	SmallLong	(-5)	-24	-53	-13	-20	-3.2,0	62

21	Dec/21	9	122.64	125.39	127.76(-0.05)	127.38(-0.2)	126.81(-0.25)	125.96	0.8	11	18(1.9)	20	[-2]	[-15]	[-11]	-110	-153	RG	-1.1	SmallLong?	(-2)	-11	-19	-13	-20	-2.4,0	62
22	Dec/18	15	122.12	124.97	127.83(-0.01)	127.63(-0.15)	127.13(-0.15)	126.56	1.1	10	16(1.1)	40	[-1]	[-9]	[-7]	-98	-130	RG	-0.8	SmallLong?	(-1)	-7	-6	-17	-20	-1.9,0	68
23	Dec/18	14	122.12	124.97	127.84(-0.03)	127.82(-0.15)	127.32(-0.17)	126.74	1.1	10	15(0.6)	30	[-1]	[-10]	[-10]	-92	-105	RG	-0.9	SmallLong	(0)	-8	-13	-18	-20	-1.8,3	68
24	Dec/18	13	122.12	124.97	127.84(0)	128.01(-0.12)	127.53(-0.22)	127.14	1.2	10	14(-0.7)	20	[0]	[-11]	[-11]	-71	-122	DR	-0.7	OpenShort	(-1)	-10	-17	-20	-20	-1.2,9	68
25	Dec/18	12	122.12	124.97	127.88(0.04)	128.17(-0.1)	127.81(-0.11)	127.66	1.3	10	15(-1.8)	50	[2]	[-5]	[-3]	-46	-94	DR	-0.2	OpenShort	(1)	-5	4	-20	-6	-0.4,14	68

26	Dec/18	11	122.12	124.97	127.83(0.05)	128.3(-0.04)	127.95(-0.15)	127.54	1.3	10	17(-3)	45	[2]	[-5]	[-7]	-39	-117	DR	-0.6	OpenShort	(1)	-7	0	-30	-20	-0.4,21	68
27	Dec/18	10	122.12	124.97	127.77(0.07)	128.35(-0.01)	128.14(-0.14)	127.53	1.3	10	20(-1.8)	50	[3]	[-4]	[-9]	-12	-137	DR	-0.7	OpenShort	(2)	-6	-8	-18	-20	-0.3,46	68
28	Dec/18	9	122.12	124.97	127.68(0.07)	128.37(0.01)	128.32(-0.13)	127.8	1.3	10	21(-1.3)	45	[3]	[-3]	[-12]	14	-104	DR	-0.6	OpenShort?	(4)	-6	-22	-13	-20	0.1,61	68
29	Dec/17	15	121.71	124.51	127.59(0.1)	128.35(0.07)	128.48(-0.04)	128.51	1.7	12	23(-12.9)	50	[5]	[3]	[1]	52	-54	UT	0	OpenLong?	(4)	-2	5	-1	-6	1,77	77
30	Dec/17	14	121.71	124.51	127.47(0.25)	128.26(0.09)	128.53(-0.09)	128.36	1.6	12	36(-7.5)	50	[11]	[3]	[-4]	42	-230	CR	-0.1	HoldShort	(4)	-4	-5	-9	-12	0.6,77	77

31	Dec/17	13	121.71	124.51	127.16(0.25)	128.15(0.1)	128.65(0.07)	128.51	1.7	12	43(-5)	50	[11]	[10]	[-0]	52	-145	UT	-0.1	OpenLong	(11)	3	3	-9	2	0.8,82	77
32	Dec/17	12	121.71	124.51	126.84(0.24)	128.02(0.12)	128.56(0.11)	128.41	1.6	12	48(-2.8)	50	[11]	[12]	[-4]	56	-113	CR	-0.1	HoldShort	(10)	5	-6	-10	-5	0.8,86	77
33	Dec/17	11	121.71	124.51	126.54(0.23)	127.87(0.09)	128.42(0.15)	128.61	1.7	12	51(-1.5)	50	[10]	[13]	[-0]	69	-53	UT	0.1	OpenLong	(11)	7	-5	-3	20	1,94	77
34	Dec/17	10	121.71	124.51	126.25(0.23)	127.75(0.13)	128.22(0.18)	128.77	1.7	12	52(-0.4)	50	[10]	[16]	[0]	78	-3	UT	0.3	HoldLong	(10)	8	-6	1	20	1.2,98	77
35	Dec/17	9	121.71	124.51	125.96(0.24)	127.59(0.18)	127.99(0.27)	128.96	1.8	12	53(0.7)	50	[11]	[21]	[13]	85	52	UT	0.4	HoldLong?	(10)	12	28	3	20	1.4,100	77

36	Dec/16	15	121.15	123.86	125.65(0.2)	127.36(0.13)	127.65(0.13)	128.07	1.8	10	52(-5.1)	50	[9]	[13]	[5]	78	6	UT	0.2	HoldLong?	(9)	6	13	0	9	1.1,100	77
37	Dec/16	14	121.15	123.86	125.39(0.22)	127.19(0.16)	127.48(0.13)	127.68	1.7	10	57(-1)	50	[10]	[13]	[0]	75	-26	UT	0.1	HoldLong	(9)	6	1	0	-2	1,100	77
38	Dec/16	13	121.15	123.86	125.11(0.23)	126.99(0.13)	127.32(0.03)	127.64	1.7	10	58(-0.8)	50	[10]	[8]	[1]	77	-43	UT	0.1	HoldLong	(9)	1	2	-0	5	1.1,99	77
39	Dec/16	12	121.15	123.86	124.83(0.25)	126.82(0.12)	127.28(0.08)	127.59	1.7	10	59(-0.8)	50	[11]	[11]	[5]	77	-31	UT	0.1	HoldLong	(10)	4	10	-1	16	1.2,97	77
40	Dec/16	11	121.15	123.86	124.52(0.25)	126.67(0.4)	127.18(0.08)	127.26	1.6	10	60(0.1)	50	[11]	[17]	[-5]	74	-31	CR	0	HoldShort	(10)	4	1	-7	-20	1.2,94	77

41	Dec/16	10	121.15	123.86	124.21(0.24)	126.16(0.39)	127.08(0.14)	127.24	1.6	10	60(1.4)	50	[11]	[19]	[1]	78	14	UT	0.1	OpenLong	(11)	6	12	-7	-20	1.3,95	77
42	Dec/16	9	121.15	123.86	123.91(0.22)	125.66(0.35)	126.9(0.19)	126.87	1.5	10	58(1.4)	50	[10]	[20]	[-8]	79	52	CR	-0	OpenShort?	(10)	8	-19	-6	-9	1.3,96	77
43	Dec/15	15	120.68	123.33	123.64(0.25)	125.22(0.37)	126.66(0.24)	127.45	2	10	57(-0.4)	50	[11]	[23]	[7]	95	102	UT	0.4	HoldLong?	(10)	11	11	-1	20	1.8,100	78
44	Dec/15	14	120.68	123.33	123.34(0.16)	124.75(0.33)	126.36(0.16)	127.1	1.9	10	57(5.4)	50	[7]	[18]	[9]	98	171	UT	0.4	OpenLong	(10)	7	12	1	20	1.9,100	78
45	Dec/15	13	120.68	123.33	123.14(0.14)	124.33(0.31)	126.16(0.73)	126.72	1.7	10	52(5.3)	50	[6]	[42]	[10]	97	335	UT	0.3	OpenLong	(6)	32	12	0	20	2,97	78

46	Dec/15	12	120.68	123.33	122.97(0.12)	123.95(0.29)	125.24(0.65)	126.34	1.6	10	47(5.3)	50	[5]	[38]	[13]	99	315	UT	0.7	OpenLong	(5)	28	21	-0	20	2.1,96	78
47	Dec/15	11	120.68	123.33	122.82(0.1)	123.6(0.3)	124.43(0.53)	125.69	1.4	10	41(3.9)	50	[4]	[32]	[7]	96	265	UT	0.9	OpenLong	(4)	23	-8	31	20	2,96	78
48	Dec/15	10	120.68	123.33	122.7(0.1)	123.24(0.33)	123.77(0.51)	125.95	1.5	10	37(6.2)	50	[4]	[32]	[10]	96	290	UT	1.7	OpenLong	(5)	22	-4	32	20	2.5,83	78
49	Dec/15	9	120.68	123.33	122.58(0.13)	122.83(0.37)	123.14(0.51)	126.08	1.6	10	31(9)	50	[6]	[33]	[57]	100	287	UT	2.7	HoldLong?	(4)	22	129	33	20	3.2,70	78
50	Dec/14	15	120.26	122.77	122.42(0.02)	122.38(0.1)	122.51(-0.11)	122.16	0.6	7	22(-3.5)	30	[1]	[-2]	[-4]	2	-72	DR	-0.5	OpenShort?	(-1)	-5	-4	1	-20	-0.3,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI