|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $113.9400 One month high (close): $124.4300
AAPL Daily Change: 1.47% Daily StdDev 2.25% AAPL EMA_5_Trend: 0.15% 10Minute StdDev: $1.056
Latest Price : $123.56(1.47%) | Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 119.99 | 122.1 | 123.58(-0.03) | 122.73(-0.07) | 123.32(0.05) | 123.23 | 1.1 | | 8 | 35(0.1) | 40 | [-1] | [2] | [3] | -11 | 22 | UR | -0.1 | SmallShort? | | (-0) | 2 | -2 | 2 | 20 | -0.3,47 | 60 | Sample size 8 Avg positive next hour return: 0.41%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces: 122.73(hourly_sma_10 -0.41%)
Support Levels: 122.1(daily_ema_10 -0.92%) 119.99(daily_ema_20 -2.63%)
Resistance Levels: 123.58(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/10 | 14 | 119.99 | 122.1 | 123.62(-0.02) | 122.82(-0.14) | 123.26(0.28) | 123.3 | 1.1 | | 8 | 35(-0.1) | 50 | [-1] | [11] | [5] | -11 | 79 | UR | 0 | SmallShort | | (-1) | 12 | -1 | 4 | 20 | -0.3,47 | 60 | | 3 | Dec/10 | 13 | 119.99 | 122.1 | 123.64(-0.03) | 122.99(-0.15) | 122.92(0.27) | 123.32 | 1.1 | | 8 | 35(0.1) | 50 | [-1] | [10] | [8] | -9 | 87 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 16 | 20 | -0.3,49 | 60 | | 4 | Dec/10 | 12 | 119.99 | 122.1 | 123.68(-0.03) | 123.17(-0.14) | 122.59(0.23) | 123.18 | 1.1 | | 8 | 35(0.1) | 45 | [-1] | [9] | [3] | -17 | 66 | UR | 0.6 | SmallShort | | (-2) | 10 | -11 | 29 | 20 | -0.5,46 | 60 | | 5 | Dec/10 | 11 | 119.99 | 122.1 | 123.71(-0.02) | 123.34(-0.1) | 122.31(0.14) | 123.55 | 1.2 | | 8 | 35(-0.1) | 50 | [-1] | [6] | [14] | -24 | 58 | UR | 1.2 | SmallShort | | (-0) | 6 | 19 | 30 | 20 | -0.2,31 | 60 | | | | |
| 6 | Dec/10 | 10 | 119.99 | 122.1 | 123.74(-0.05) | 123.46(-0.14) | 122.14(-0.2) | 122.92 | 1 | | 8 | 35(0.5) | 50 | [-2] | [-11] | [16] | -58 | -70 | RG | 0.7 | Wait | | (-2) | -9 | 40 | 15 | -2 | -0.8,12 | 60 | | 7 | Dec/10 | 9 | 119.99 | 122.1 | 123.8(-0.1) | 123.64(-0.24) | 122.38(-0.56) | 121.6 | 0.5 | | 8 | 34(4.3) | 5 | [-4] | [-30] | [-9] | -103 | -229 | RG | -0.8 | SmallLong? | | (-4) | -25 | -3 | -19 | -20 | -2.1,0 | 60 | | 8 | Dec/9 | 15 | 119.77 | 121.39 | 123.92(-0.09) | 123.94(-0.2) | 123.07(-0.56) | 121.68 | 0.7 | | 7 | 30(0.2) | -10 | [-4] | [-29] | [-16] | -113 | -240 | DT | -1.5 | CloseShort? | | (-4) | -25 | -3 | -48 | -20 | -2.5,0 | 59 | | 9 | Dec/9 | 14 | 119.77 | 121.39 | 124.03(-0.01) | 124.19(-0.14) | 123.76(-0.49) | 121.79 | 0.7 | | 7 | 30(0.3) | 5 | [-0] | [-23] | [-28] | -102 | -316 | RG | -2.3 | SmallLong | | (-3) | -21 | -28 | -59 | -20 | -2.6,13 | 59 | | 10 | Dec/9 | 13 | 119.77 | 121.39 | 124.04(0.03) | 124.36(-0.06) | 124.37(-0.32) | 122.71 | 1 | | 7 | 30(-2.2) | 0 | [1] | [-13] | [-28] | -47 | -240 | DR | -2 | OpenShort | | (1) | -14 | -42 | -44 | -20 | -1.6,43 | 59 | | | | |
| 11 | Dec/9 | 12 | 119.77 | 121.39 | 124(0.09) | 124.44(0.01) | 124.78(-0.09) | 124.14 | 1.5 | | 7 | 32(-2.5) | 35 | [4] | [-1] | [-13] | 32 | -123 | DR | -0.7 | OpenShort | | (4) | -4 | -26 | -16 | -20 | 0.2,77 | 59 | | 12 | Dec/9 | 11 | 119.77 | 121.39 | 123.89(0.12) | 124.42(0.1) | 124.89(0.06) | 125.01 | 1.8 | | 7 | 34(-0.6) | 50 | [5] | [8] | [-1] | 75 | -35 | CR | 0.1 | HoldShort | | (5) | 3 | -4 | -3 | 14 | 1.1,97 | 59 | | 13 | Dec/9 | 10 | 119.77 | 121.39 | 123.74(0.12) | 124.3(0.09) | 124.82(0.16) | 125.16 | 1.9 | | 7 | 35(-0.4) | 50 | [5] | [12] | [5] | 85 | 15 | UT | 0.3 | HoldLong | | (5) | 7 | 10 | 0 | 20 | 1.4,100 | 59 | | 14 | Dec/9 | 9 | 119.77 | 121.39 | 123.6(0.12) | 124.19(0.08) | 124.62(0.22) | 124.83 | 1.8 | | 7 | 35(-0.3) | 50 | [5] | [14] | [2] | 80 | 24 | UT | 0.2 | HoldLong? | | (4) | 10 | 2 | 0 | 17 | 1.2,100 | 59 | | 15 | Dec/8 | 15 | 119.49 | 120.78 | 123.45(0.11) | 124.09(0.06) | 124.35(0.2) | 124.75 | 1.8 | | 8 | 36(2.3) | 50 | [5] | [14] | [4] | 83 | 39 | UT | 0.4 | OpenLong? | | (4) | 9 | 2 | 8 | 20 | 1.3,100 | 61 | | | | |
| 16 | Dec/8 | 14 | 119.49 | 120.78 | 123.31(0.07) | 124.02(0.05) | 124.1(0.11) | 124.69 | 1.8 | | 8 | 33(1.6) | 50 | [3] | [9] | [5] | 85 | 61 | UT | 0.6 | OpenLong | | (4) | 5 | 0 | 15 | 20 | 1.4,100 | 61 | | 17 | Dec/8 | 13 | 119.49 | 120.78 | 123.23(0.08) | 123.96(0.05) | 123.96(0.15) | 124.68 | 1.8 | | 8 | 32(2) | 50 | [3] | [11] | [9] | 80 | 71 | UT | 0.8 | OpenLong | | (3) | 7 | 16 | 11 | 20 | 1.6,90 | 61 | | 18 | Dec/8 | 12 | 119.49 | 120.78 | 123.14(0.06) | 123.9(0.03) | 123.78(0.02) | 124.14 | 1.6 | | 8 | 30(1) | 50 | [3] | [5] | [6] | 58 | 15 | UT | 0.4 | OpenLong | | (2) | 1 | 19 | -4 | 7 | 1.1,80 | 61 | | 19 | Dec/8 | 11 | 119.49 | 120.78 | 123.07(0.02) | 123.86(0.11) | 123.76(-0.05) | 123.48 | 1.4 | | 8 | 29(0.1) | 40 | [1] | [3] | [-5] | 41 | -11 | CR | -0.3 | HoldShort | | (1) | -2 | -1 | -7 | -20 | 0.5,78 | 61 | | 20 | Dec/8 | 10 | 119.49 | 120.78 | 123.05(0.03) | 123.72(0.13) | 123.82(-0.09) | 123.52 | 1.4 | | 8 | 29(0.2) | 30 | [1] | [2] | [-9] | 47 | -23 | CR | -0.4 | HoldShort | | (1) | -4 | -14 | -10 | -20 | 0.6,82 | 61 | | | | |
| 21 | Dec/8 | 9 | 119.49 | 120.78 | 123.01(0.04) | 123.56(0.17) | 123.93(-0.03) | 124 | 1.5 | | 8 | 28(1.1) | 40 | [2] | [6] | [1] | 70 | 26 | UT | 0.1 | OpenLong? | | (2) | -1 | 7 | -2 | -10 | 1.2,90 | 61 | | 22 | Dec/7 | 15 | 119.06 | 119.75 | 122.96(0.03) | 123.35(0.13) | 123.96(-0.05) | 123.75 | 1.7 | | 4 | 27(-0.9) | 10 | [1] | [3] | [-5] | 62 | 8 | CR | -0.3 | HoldShort? | | (1) | -2 | -8 | -10 | -5 | 1,87 | 56 | | 23 | Dec/7 | 14 | 119.06 | 119.75 | 122.93(0.04) | 123.19(0.15) | 124.03(0.05) | 124.04 | 1.8 | | 4 | 28(1.5) | 30 | [2] | [7] | [2] | 76 | 60 | UT | 0 | OpenLong | | (2) | 2 | 7 | -9 | 15 | 1.4,91 | 56 | | 24 | Dec/7 | 13 | 119.06 | 119.75 | 122.88(0.04) | 123.01(0.16) | 123.97(0.29) | 123.82 | 1.7 | | 4 | 27(1) | 35 | [2] | [17] | [-1] | 76 | 115 | CR | -0.2 | OpenShort | | (1) | 12 | -7 | -1 | 15 | 1.3,93 | 56 | | 25 | Dec/7 | 12 | 119.06 | 119.75 | 122.83(0.04) | 122.81(0.17) | 123.62(0.36) | 124.05 | 1.8 | | 4 | 26(1.9) | 45 | [2] | [20] | [4] | 91 | 154 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 16 | 20 | 1.7,98 | 56 | | | | |
| 26 | Dec/7 | 11 | 119.06 | 119.75 | 122.78(0.05) | 122.6(0.09) | 123.18(0.36) | 124.17 | 1.8 | | 4 | 24(2.6) | 50 | [2] | [19] | [16] | 103 | 153 | UT | 1.5 | HoldLong | | (2) | 15 | 3 | 57 | 20 | 2.1,100 | 56 | | 27 | Dec/7 | 10 | 119.06 | 119.75 | 122.71(0.07) | 122.49(0.1) | 122.74(0.32) | 124.07 | 1.8 | | 4 | 21(2.6) | 50 | [3] | [17] | [18] | 80 | 121 | UT | 2.3 | OpenLong | | (2) | 13 | 10 | 52 | 20 | 2.3,72 | 56 | | 28 | Dec/7 | 9 | 119.06 | 119.75 | 122.63(0.07) | 122.37(0.07) | 122.35(0.25) | 123.73 | 1.7 | | 4 | 19(1.5) | 50 | [3] | [14] | [28] | 42 | 82 | UT | 2.7 | OpenLong? | | (2) | 10 | 50 | 36 | 20 | 2.1,39 | 56 | | 29 | Dec/4 | 15 | 118.79 | 119.09 | 122.54(0.01) | 122.28(-0.08) | 122.05(0.03) | 122.06 | 1.3 | | 2 | 17(-1.1) | 20 | [0] | [1] | [2] | -67 | -43 | UT | 0 | OpenLong? | | (0) | 1 | 6 | -1 | 7 | -1,8 | 56 | | 30 | Dec/4 | 14 | 118.79 | 119.09 | 122.53(-0.03) | 122.37(-0.07) | 122.01(-0.01) | 121.88 | 1.2 | | 2 | 18(0.7) | 15 | [-1] | [-1] | [-3] | -76 | -20 | RG | -0.3 | Wait | | (0) | -0 | -3 | -3 | -16 | -1.4,9 | 56 | | | | |
| 31 | Dec/4 | 13 | 118.79 | 119.09 | 122.57(-0.04) | 122.46(-0.09) | 122.03(-0.17) | 121.97 | 1.2 | | 2 | 18(0.5) | 5 | [-2] | [-8] | [-2] | -65 | -53 | RG | -0.1 | Wait | | (-1) | -7 | -4 | -0 | -9 | -1.3,18 | 56 | | 32 | Dec/4 | 12 | 118.79 | 119.09 | 122.61(-0.04) | 122.57(-0.08) | 122.24(-0.12) | 122.12 | 1.3 | | 2 | 17(0.3) | 5 | [-2] | [-6] | [-3] | -63 | -29 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -7 | -7 | -1.1,15 | 56 | | 33 | Dec/4 | 11 | 118.79 | 119.09 | 122.66(-0.03) | 122.66(-0.07) | 122.39(-0.11) | 122.2 | 1.3 | | 2 | 17(0.5) | 5 | [-1] | [-5] | [-5] | -66 | -37 | RG | -0.4 | Wait | | (-1) | -4 | 9 | -40 | -11 | -1.1,12 | 56 | | 34 | Dec/4 | 10 | 118.79 | 119.09 | 122.7(-0.04) | 122.75(-0.08) | 122.52(-0.18) | 121.89 | 1.2 | | 2 | 16(1.4) | -5 | [-2] | [-8] | [-9] | -64 | -75 | RG | -1.5 | SmallLong | | (-2) | -7 | -1 | -36 | -20 | -2,36 | 56 | | 35 | Dec/4 | 9 | 118.79 | 119.09 | 122.74(-0.02) | 122.85(-0.09) | 122.74(-0.13) | 121.94 | 1.2 | | 2 | 15(-2.9) | -15 | [-1] | [-6] | [-18] | -42 | -84 | DT | -2.1 | OpenShort? | | (-2) | -5 | -33 | -28 | -20 | -2.1,61 | 56 | | | | |
| 36 | Dec/3 | 15 | 118.62 | 118.72 | 122.77(0.07) | 122.96(0.02) | 122.74(0) | 123.04 | 1.8 | | 3 | 18(-9.1) | 35 | [3] | [3] | [2] | 53 | -56 | UT | 0.3 | OpenLong? | | (1) | 0 | 4 | 0 | 2 | 0.6,88 | 58 | | 37 | Dec/3 | 14 | 118.62 | 118.72 | 122.68(0.1) | 122.94(0.05) | 122.9(-0.03) | 122.89 | 1.8 | | 3 | 27(-7.3) | 35 | [4] | [2] | [-1] | 45 | -97 | CR | -0 | HoldShort | | (3) | -1 | 2 | -2 | -14 | 0.3,87 | 58 | | 38 | Dec/3 | 13 | 118.62 | 118.72 | 122.56(0.11) | 122.88(0.06) | 122.93(-0.04) | 122.83 | 1.7 | | 3 | 34(-9.9) | 35 | [4] | [2] | [-4] | 41 | -110 | CR | -0.1 | HoldShort | | (4) | -2 | -4 | -9 | -15 | 0.3,83 | 58 | | 39 | Dec/3 | 12 | 118.62 | 118.72 | 122.42(0.15) | 122.8(0.09) | 122.98(0.01) | 122.98 | 1.8 | | 3 | 44(-8.4) | 45 | [6] | [5] | [1] | 52 | -110 | UT | 0 | OpenLong | | (4) | 0 | 7 | -6 | -9 | 0.5,89 | 58 | | 40 | Dec/3 | 11 | 118.62 | 118.72 | 122.23(0.15) | 122.69(0.02) | 122.96(-0.05) | 122.75 | 1.7 | | 3 | 52(-10) | 30 | [6] | [1] | [-4] | 51 | -137 | CR | -0.2 | HoldShort | | (6) | -2 | -9 | -7 | 2 | 0.4,91 | 58 | | | | |
| 41 | Dec/3 | 10 | 118.62 | 118.72 | 122.04(0.2) | 122.67(0.01) | 123.02(0.03) | 123.04 | 1.8 | | 3 | 62(-5.9) | 50 | [8] | [5] | [2] | 67 | -129 | UT | 0 | OpenLong | | (7) | 1 | -1 | 6 | 19 | 0.7,99 | 58 | | 42 | Dec/3 | 9 | 118.62 | 118.72 | 121.79(0.19) | 122.67(0) | 122.98(0.12) | 123.06 | 1.8 | | 3 | 68(-3.2) | 45 | [8] | [8] | [3] | 69 | -74 | UT | 0 | OpenLong? | | (8) | 5 | 0 | 7 | 20 | 0.8,99 | 58 | | 43 | Dec/2 | 15 | 118.23 | 118.21 | 121.56(0.18) | 122.66(0.01) | 122.83(0.16) | 123.06 | 2 | | 4 | 72(-1021.2) | 50 | [7] | [10] | [4] | 72 | -32 | UT | 0.1 | OpenLong? | | (8) | 6 | 4 | 9 | 18 | 0.9,99 | 57 | | 44 | Dec/2 | 14 | 118.23 | 118.21 | 121.34(5.33) | 122.65(0.01) | 122.63(0.18) | 122.92 | 2 | | 4 | 1093(-410.9) | 50 | [198] | [58] | [0] | 50 | -5212 | UT | 0 | OpenLong | | (7) | 7 | -3 | 2 | 15 | 0.1,97 | 57 | | 45 | Dec/2 | 13 | 118.23 | 118.21 | 115.2(5.64) | 122.64(0.06) | 122.41(0.07) | 123.03 | 2 | | 4 | 1504(-286.6) | 50 | [210] | [58] | [3] | 49 | -5008 | UT | 0 | OpenLong | | (207) | 3 | 6 | 0 | 10 | 0.2,94 | 57 | | | | |
| 46 | Dec/2 | 12 | 118.23 | 118.21 | 109.05(5.97) | 122.57(0.12) | 122.32(-0.02) | 122.82 | 1.9 | | 4 | 1790(4.7) | 50 | [222] | [59] | [4] | 45 | -4781 | UT | 0 | OpenLong | | (220) | -1 | 15 | -3 | -11 | 0.3,87 | 57 | | 47 | Dec/2 | 11 | 118.23 | 118.21 | 102.9(0.28) | 122.42(0.15) | 122.34(-0.12) | 122.31 | 1.7 | | 4 | 1786(4.1) | 50 | [10] | [3] | [-2] | 43 | 1577 | CR | -0 | HoldShort | | (232) | -5 | 7 | -6 | -20 | 0.5,80 | 57 | | 48 | Dec/2 | 10 | 118.23 | 118.21 | 102.62(0.25) | 122.24(0.16) | 122.48(-0.16) | 122.07 | 1.6 | | 4 | 1781(3.9) | 45 | [9] | [1] | [1] | 49 | 1606 | UT | -0 | OpenLong | | (11) | -6 | 7 | 16 | -20 | 0.5,86 | 57 | | 49 | Dec/2 | 9 | 118.23 | 118.21 | 102.36(0.23) | 122.04(0.21) | 122.67(-0.15) | 121.84 | 1.5 | | 4 | 1778(3.8) | 30 | [9] | [2] | [-8] | 55 | 1628 | CR | -0 | HoldShort? | | (9) | -6 | -22 | 18 | -20 | 0.5,92 | 57 | | 50 | Dec/1 | 15 | 117.61 | 117.76 | 102.12(0.27) | 121.78(0.3) | 122.86(0.03) | 122.57 | 1.9 | | 4 | 1774(186) | 50 | [10] | [11] | [-2] | 60 | 1736 | CR | -0 | HoldShort? | | (11) | 1 | -10 | 20 | -19 | 0.5,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|