|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $108.7000 One month high (close): $120.2500
AAPL Daily Change: 1.03% Daily StdDev 2.72% AAPL EMA_5_Trend: -0.72% 10Minute StdDev: $1.6897
Latest Price : $115.11(1.03%) | Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.7) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 116.15 | 118 | 115.83(-0.11) | 114.56(0.05) | 115.1(0.29) | 115.47 | -0.2 | | 3 | 49(-2.6) | 15 | [-4] | [10] | [8] | -5 | 159 | UR | 0.2 | SmallShort? | | (-5) | 11 | 5 | 13 | 20 | -0.2,50 | 53 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.56(weak_hourly_sma_10 -0.79%)
Resistance Levels: 115.83(hourly_sma_20 0.31%) 116.15(daily_ema_20 0.59%) 118(daily_ema_10 2.19%)
|
| | | 2 | Nov/24 | 14 | 116.15 | 118 | 115.96(-0.14) | 114.5(0.07) | 114.77(0.42) | 115.3 | -0.2 | | 3 | 52(-1.3) | 25 | [-5] | [15] | [6] | -17 | 194 | UR | 0.3 | SmallShort | | (-5) | 15 | 4 | 12 | 20 | -0.4,43 | 53 | | 3 | Nov/24 | 13 | 116.15 | 118 | 116.13(-0.13) | 114.42(-0.05) | 114.29(0.2) | 115.19 | -0.3 | | 3 | 53(-0.4) | 30 | [-5] | [5] | [14] | -25 | 109 | UR | 0.5 | SmallShort | | (-6) | 7 | 18 | 19 | 20 | -0.5,38 | 53 | | 4 | Nov/24 | 12 | 116.15 | 118 | 116.28(-0.14) | 114.48(-0.22) | 114.06(0.05) | 114.62 | -0.4 | | 3 | 54(0.3) | 10 | [-5] | [-4] | [5] | -44 | 18 | RG | 0.3 | Wait | | (-5) | 2 | -9 | 20 | 20 | -0.9,29 | 53 | | 5 | Nov/24 | 11 | 116.15 | 118 | 116.44(-0.13) | 114.74(-0.23) | 114(-0.01) | 114.91 | -0.4 | | 3 | 53(0.3) | 30 | [-5] | [-6] | [18] | -52 | 3 | RG | 0.5 | Wait | | (-5) | -0 | 34 | 15 | 20 | -0.8,18 | 53 | | | | |
| 6 | Nov/24 | 10 | 116.15 | 118 | 116.59(-0.18) | 115.01(-0.36) | 114.01(-0.2) | 113.82 | -0.7 | | 3 | 53(2.8) | 10 | [-7] | [-16] | [11] | -82 | -105 | RG | -0.1 | Wait | | (-6) | -7 | 29 | 4 | 7 | -1.5,6 | 53 | | 7 | Nov/24 | 9 | 116.15 | 118 | 116.8(-0.21) | 115.42(-0.45) | 114.23(-0.29) | 112.89 | -0.9 | | 3 | 50(6.8) | -45 | [-8] | [-21] | [-18] | -105 | -189 | DT | -0.8 | HoldShort? | | (-8) | -11 | -37 | -5 | -20 | -2.2,0 | 53 | | 8 | Nov/23 | 15 | 116.22 | 118.14 | 117.05(-0.14) | 115.94(-0.35) | 114.56(-0.29) | 114.08 | -0.6 | | 3 | 43(2.8) | -10 | [-5] | [-19] | [-5] | -96 | -182 | DT | -0.3 | OpenShort? | | (-6) | -11 | -8 | 2 | -20 | -2,4 | 61 | | 9 | Nov/23 | 14 | 116.22 | 118.14 | 117.22(-0.2) | 116.35(-0.35) | 114.89(-0.5) | 114.33 | -0.5 | | 3 | 41(3.4) | -40 | [-7] | [-27] | [-9] | -93 | -171 | DT | -0.4 | OpenShort | | (-5) | -18 | -20 | 11 | -20 | -2,7 | 61 | | 10 | Nov/23 | 13 | 116.22 | 118.14 | 117.45(-0.18) | 116.75(-0.3) | 115.47(-0.46) | 114.96 | -0.4 | | 3 | 37(2.1) | -20 | [-7] | [-25] | [-2] | -91 | -142 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | 8 | -20 | -1.9,7 | 61 | | | | |
| 11 | Nov/23 | 12 | 116.22 | 118.14 | 117.66(-0.19) | 117.1(-0.27) | 116(-0.52) | 114.92 | -0.4 | | 3 | 35(3.2) | -25 | [-7] | [-26] | [-3] | -102 | -168 | BT | -0.9 | OpenLong | | (-7) | -19 | 12 | -8 | -20 | -2.2,3 | 61 | | 12 | Nov/23 | 11 | 116.22 | 118.14 | 117.88(-0.22) | 117.42(-0.35) | 116.61(-0.61) | 114.52 | -0.5 | | 3 | 32(7.6) | -50 | [-8] | [-32] | [-24] | -125 | -219 | DT | -1.9 | HoldShort | | (-8) | -22 | -37 | -23 | -20 | -3,0 | 61 | | 13 | Nov/23 | 10 | 116.22 | 118.14 | 118.14(-0.15) | 117.83(-0.21) | 117.33(-0.41) | 115.74 | -0.1 | | 3 | 24(5.4) | -40 | [-6] | [-21] | [-26] | -116 | -152 | DT | -1.9 | HoldShort | | (-6) | -15 | -44 | -26 | -20 | -2.8,4 | 61 | | 14 | Nov/23 | 9 | 116.22 | 118.14 | 118.32(-0.07) | 118.08(-0.05) | 117.81(-0.19) | 117.21 | 0.3 | | 3 | 19(1.3) | -10 | [-3] | [-9] | [-10] | -78 | -65 | DT | -0.9 | OpenShort? | | (-3) | -7 | -12 | -17 | -20 | -1.7,15 | 61 | | 15 | Nov/20 | 15 | 116.3 | 118.43 | 118.41(-0.05) | 118.14(-0.03) | 118.04(-0.13) | 117.62 | 0.4 | | 5 | 18(-1.1) | 10 | [-2] | [-6] | [-7] | -56 | -53 | RG | -0.7 | Wait? | | (-2) | -5 | -10 | -11 | -20 | -1.3,27 | 72 | | | | |
| 16 | Nov/20 | 14 | 116.3 | 118.43 | 118.47(-0.07) | 118.17(-0.01) | 118.19(-0.03) | 117.96 | 0.5 | | 5 | 19(-2.8) | 0 | [-3] | [-2] | [-3] | -37 | 22 | RG | -0.4 | Wait | | (-1) | -1 | -4 | -4 | -10 | -0.8,33 | 72 | | 17 | Nov/20 | 13 | 116.3 | 118.43 | 118.56(-0.09) | 118.18(0.02) | 118.22(-0.1) | 118.1 | 0.5 | | 5 | 22(-2.4) | 5 | [-3] | [-4] | [-1] | -26 | 25 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -1 | -8 | -0.6,39 | 72 | | 18 | Nov/20 | 12 | 116.3 | 118.43 | 118.67(-0.1) | 118.15(0.06) | 118.22(-0) | 118.15 | 0.5 | | 5 | 24(-1.4) | 0 | [-4] | [-0] | [-3] | -24 | 61 | RG | -0.2 | Wait | | (-4) | -0 | -6 | 4 | -13 | -0.6,41 | 72 | | 19 | Nov/20 | 11 | 116.3 | 118.43 | 118.78(-0.08) | 118.08(-0.06) | 118.35(0.09) | 118.36 | 0.6 | | 5 | 25(-0.6) | 15 | [-3] | [1] | [2] | -24 | 64 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 1 | 20 | -0.5,39 | 72 | | 20 | Nov/20 | 10 | 116.3 | 118.43 | 118.88(-0.07) | 118.15(-0.06) | 118.24(0.08) | 118.37 | 0.6 | | 5 | 26(-0.3) | 20 | [-3] | [1] | [7] | -22 | 50 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 11 | 20 | -0.6,43 | 72 | | | | |
| 21 | Nov/20 | 9 | 116.3 | 118.43 | 118.96(-0.07) | 118.22(-0.11) | 118.15(0.01) | 118.11 | 0.5 | | 5 | 26(0.3) | 20 | [-3] | [-2] | [-2] | -36 | 3 | RG | -0 | Wait? | | (-3) | 0 | -17 | 12 | 17 | -0.9,37 | 72 | | 22 | Nov/19 | 15 | 116.19 | 118.57 | 119.05(-0.04) | 118.35(-0.08) | 118.13(0.13) | 118.69 | 0.7 | | 6 | 26(-0.4) | 40 | [-1] | [3] | [10] | -28 | 43 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | 15 | 20 | -0.4,32 | 74 | | 23 | Nov/19 | 14 | 116.19 | 118.57 | 119.1(-0.07) | 118.45(-0.1) | 117.97(0.13) | 118.19 | 0.6 | | 6 | 26(0.1) | 40 | [-3] | [2] | [5] | -54 | 24 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 8 | 4 | -1,21 | 74 | | 24 | Nov/19 | 13 | 116.19 | 118.57 | 119.18(-0.09) | 118.57(-0.09) | 117.82(-0.21) | 117.84 | 0.5 | | 6 | 26(0.8) | 10 | [-3] | [-10] | [-2] | -71 | -73 | RG | 0 | Wait | | (-3) | -8 | -2 | 6 | -20 | -1.5,17 | 74 | | 25 | Nov/19 | 12 | 116.19 | 118.57 | 119.29(-0.1) | 118.67(-0.08) | 118.06(-0.2) | 117.92 | 0.5 | | 6 | 25(0.5) | 15 | [-4] | [-9] | [-1] | -73 | -59 | RG | -0.2 | Wait | | (-4) | -7 | -3 | 13 | -20 | -1.6,17 | 74 | | | | |
| 26 | Nov/19 | 11 | 116.19 | 118.57 | 119.41(-0.11) | 118.76(-0.15) | 118.3(-0.23) | 118.02 | 0.5 | | 6 | 25(1) | 5 | [-4] | [-12] | [-1] | -78 | -67 | RG | -0.3 | Wait | | (-3) | -8 | 4 | -6 | -15 | -1.6,12 | 74 | | 27 | Nov/19 | 10 | 116.19 | 118.57 | 119.54(-0.12) | 118.93(-0.21) | 118.58(-0.29) | 117.88 | 0.5 | | 6 | 24(2.2) | 5 | [-4] | [-15] | [1] | -89 | -92 | RG | -0.8 | SmallLong | | (-5) | -10 | 14 | -13 | -16 | -2,11 | 74 | | 28 | Nov/19 | 9 | 116.19 | 118.57 | 119.68(-0.12) | 119.19(-0.25) | 118.93(-0.33) | 117.42 | 0.4 | | 6 | 22(5.5) | -20 | [-4] | [-17] | [-25] | -113 | -153 | DT | -2 | HoldShort? | | (-5) | -12 | -49 | -28 | -20 | -3,12 | 74 | | 29 | Nov/18 | 15 | 116.02 | 118.61 | 119.68(-0) | 119.49(-0.1) | 119.32(0.03) | 119.07 | 0.9 | | 6 | 16(0) | 40 | [-0] | [-0] | [-2] | -61 | -52 | DR | -0.4 | OpenShort? | | (-2) | 1 | -1 | -11 | -1 | -1.4,24 | 56 | | 30 | Nov/18 | 14 | 116.02 | 118.61 | 119.68(-0) | 119.61(-0.07) | 119.29(0.05) | 119.09 | 0.9 | | 6 | 16(-1.3) | 35 | [-0] | [1] | [-5] | -51 | -46 | CR | -0.4 | HoldShort | | (0) | 2 | -10 | 1 | -17 | -1.4,34 | 56 | | | | |
| 31 | Nov/18 | 13 | 116.02 | 118.61 | 119.84(0.04) | 119.7(-0.03) | 119.23(-0.05) | 119.43 | 1 | | 6 | 18(-0.7) | 40 | [1] | [-1] | [-1] | -30 | -83 | DR | 0.3 | OpenShort | | (0) | -2 | -6 | 11 | -8 | -0.7,38 | 56 | | 32 | Nov/18 | 12 | 116.02 | 118.61 | 119.8(0.03) | 119.7(-0) | 119.29(-0.13) | 119.64 | 1.1 | | 6 | 18(-0.9) | 35 | [1] | [-4] | [3] | -28 | -75 | RG | 0.6 | Wait | | (2) | -5 | 8 | 3 | -5 | -0.3,30 | 56 | | 33 | Nov/18 | 11 | 116.02 | 118.61 | 119.76(0.02) | 119.74(-0.04) | 119.44(-0.18) | 119.36 | 1 | | 6 | 19(-2) | 30 | [1] | [-6] | [-1] | -53 | -95 | DR | -0.1 | OpenShort | | (1) | -7 | 13 | -26 | -13 | -0.6,12 | 56 | | 34 | Nov/18 | 10 | 116.02 | 118.61 | 119.73(0.03) | 119.79(-0.1) | 119.66(-0.23) | 118.91 | 0.8 | | 6 | 21(-1.1) | 30 | [1] | [-9] | [-8] | -63 | -160 | DR | -1 | OpenShort | | (0) | -8 | 4 | -41 | -20 | -1.1,15 | 56 | | 35 | Nov/18 | 9 | 116.02 | 118.61 | 119.7(0.02) | 119.91(-0.13) | 119.93(-0.2) | 118.79 | 0.8 | | 6 | 22(0.3) | 10 | [1] | [-9] | [-18] | -38 | -151 | DR | -1.5 | OpenShort? | | (1) | -7 | -29 | -32 | -20 | -1.2,42 | 56 | | | | |
| 36 | Nov/17 | 15 | 115.94 | 118.35 | 119.68(0.03) | 120.06(-0.08) | 120.17(-0.01) | 119.76 | 1.1 | | 7 | 22(-0.4) | 25 | [1] | [0] | [-8] | 25 | -24 | DR | -0.5 | OpenShort? | | (3) | -0 | -18 | -9 | -2 | 0.1,72 | 64 | | 37 | Nov/17 | 14 | 115.94 | 118.35 | 119.64(0.05) | 120.15(-0.02) | 120.18(0.11) | 120.39 | 1.3 | | 7 | 22(0.2) | 40 | [2] | [6] | [2] | 60 | 38 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 9 | 17 | 1,85 | 64 | | 38 | Nov/17 | 13 | 115.94 | 118.35 | 119.58(0.07) | 120.15(0) | 120.04(0.09) | 120.44 | 1.3 | | 7 | 22(0.7) | 50 | [3] | [6] | [4] | 59 | 22 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 10 | 14 | 1.1,81 | 64 | | 39 | Nov/17 | 12 | 115.94 | 118.35 | 119.5(0.05) | 120.17(0.09) | 119.93(0.03) | 120.28 | 1.3 | | 7 | 21(0.5) | 40 | [2] | [5] | [4] | 51 | 28 | UT | 0.5 | OpenLong | | (2) | 1 | 10 | 8 | -10 | 1.1,73 | 64 | | 40 | Nov/17 | 11 | 115.94 | 118.35 | 119.44(0.01) | 120.06(0.06) | 119.89(-0.05) | 119.96 | 1.2 | | 7 | 21(0.2) | 35 | [0] | [1] | [-1] | 32 | 15 | CR | 0.1 | HoldShort | | (1) | -2 | 4 | -3 | -20 | 0.7,64 | 64 | | | | |
| 41 | Nov/17 | 10 | 115.94 | 118.35 | 119.44(0) | 119.99(0.11) | 119.96(-0.13) | 119.84 | 1.1 | | 7 | 21(-0.3) | 30 | [0] | [-1] | [-3] | 30 | -4 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -10 | -20 | 0.6,65 | 64 | | 42 | Nov/17 | 9 | 115.94 | 118.35 | 119.43(-0.01) | 119.86(0.07) | 120.12(-0.15) | 119.69 | 1.1 | | 7 | 21(0.1) | 20 | [-0] | [-2] | [-6] | 28 | -8 | RG | -0.6 | Wait? | | (0) | -5 | -6 | -17 | -20 | 0.4,68 | 64 | | 43 | Nov/16 | 15 | 115.82 | 117.53 | 119.45(0.02) | 119.78(0.09) | 120.3(-0.09) | 119.88 | 1.2 | | 7 | 21(-0.4) | 25 | [1] | [1] | [-7] | 41 | -2 | CR | -0.6 | HoldShort? | | (-0) | -3 | -6 | -20 | -14 | 0.6,76 | 54 | | 44 | Nov/16 | 14 | 115.82 | 117.53 | 119.43(0.04) | 119.67(0.15) | 120.41(0.15) | 120.09 | 1.3 | | 7 | 21(0.5) | 30 | [1] | [11] | [-4] | 60 | 57 | CR | -0.5 | HoldShort | | (1) | 5 | -6 | -11 | -2 | 0.9,87 | 54 | | 45 | Nov/16 | 13 | 115.82 | 117.53 | 119.38(0.04) | 119.49(0.17) | 120.23(0.18) | 120.28 | 1.3 | | 7 | 21(0.9) | 35 | [1] | [13] | [-2] | 78 | 86 | CR | 0.1 | OpenShort | | (1) | 7 | -11 | 2 | 12 | 1.3,95 | 54 | | | | |
| 46 | Nov/16 | 12 | 115.82 | 117.53 | 119.33(0.06) | 119.29(0.14) | 120.01(0.35) | 120.65 | 1.5 | | 7 | 20(2.1) | 50 | [2] | [18] | [10] | 100 | 138 | UT | 1 | HoldLong | | (3) | 13 | 1 | 35 | 20 | 2,100 | 54 | | 47 | Nov/16 | 11 | 115.82 | 117.53 | 119.26(0.06) | 119.13(0.12) | 119.59(0.28) | 120.6 | 1.4 | | 7 | 18(1.3) | 50 | [2] | [15] | [12] | 92 | 118 | UT | 1.7 | OpenLong | | (2) | 10 | 6 | 34 | 20 | 2.3,84 | 54 | | 48 | Nov/16 | 10 | 115.82 | 117.53 | 119.18(0.09) | 118.98(0.13) | 119.26(0.27) | 120.41 | 1.4 | | 7 | 17(0.9) | 50 | [3] | [15] | [20] | 72 | 78 | UT | 2.1 | OpenLong | | (2) | 10 | 35 | 24 | 20 | 2.2,67 | 54 | | 49 | Nov/16 | 9 | 115.82 | 117.53 | 119.08(0.05) | 118.83(0.01) | 118.94(0.17) | 119.22 | 1 | | 7 | 16(-2.5) | 50 | [2] | [9] | [2] | -4 | 1 | UT | 0.5 | OpenLong? | | (1) | 6 | 1 | -1 | 19 | 0.3,39 | 54 | | 50 | Nov/13 | 15 | 115.58 | 116.43 | 119.02(0.07) | 118.82(-0.05) | 118.74(0.14) | 119.19 | 1.1 | | 4 | 18(-6.3) | 50 | [3] | [7] | [9] | -9 | -24 | UT | 0.7 | OpenLong? | | (2) | 5 | 20 | -3 | 20 | 0.3,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|