|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $74.5500 One month high (close): $81.8000
AAPL Daily Change: -4.74% Daily StdDev 1.57% AAPL EMA_5_Trend: -1.67% 10Minute StdDev: $8.9539
Latest Price : $74.55(-4.74%) | Wed. Feb 26, 2020($3.1) Tue. Feb 25, 2020($5.5) Mon. Feb 24, 2020($7.7) Fri. Feb 21, 2020($3.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($3.1) Tue. Feb 18, 2020($3.5) Fri. Feb 14, 2020($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 79.63 | 79.73 | 311.57(-0.39) | 303.9(-0.54) | 299.75(-0.09) | 299.58 | 122.9 | | -6 | 504(8.1) | -50 | [-25] | [-34] | [-7] | -80 | -73 | DT | -0 | OpenShort? | | (-31) | -6 | -26 | 6 | 13 | -1.3,3 | 47 | Sample size 11 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.63(daily_ema_20 -73.42%) 79.73(daily_ema_10 -73.39%)
Support Levels:
Resistance Levels: 303.9(hourly_sma_10 1.44%) 311.57(hourly_sma_20 4%)
|
| | | 2 | Feb/24 | 14 | 79.63 | 79.73 | 312.79(-0.37) | 305.54(-0.53) | 300.01(-0.05) | 300.59 | 123.4 | | -6 | 496(10.9) | -50 | [-24] | [-31] | [8] | -82 | -91 | DP | 0.1 | OpenShort | | (-31) | -3 | 21 | 8 | -2 | -1.4,3 | 47 | | 3 | Feb/24 | 13 | 79.63 | 79.73 | 313.94(-0.39) | 307.16(-0.55) | 300.16(-0.84) | 299.76 | 123 | | -6 | 485(23.6) | -50 | [-25] | [-82] | [1] | -89 | -301 | DP | -0 | OpenShort | | (-31) | -54 | 11 | 7 | -20 | -1.6,1 | 47 | | 4 | Feb/24 | 12 | 79.63 | 79.73 | 315.16(-0.39) | 308.87(-0.6) | 302.7(-0.82) | 299.31 | 122.7 | | -6 | 462(37) | -50 | [-25] | [-83] | [-8] | -98 | -345 | DT | -0.4 | OpenShort | | (-31) | -52 | -5 | 9 | -20 | -1.9,0 | 47 | | 5 | Feb/24 | 11 | 79.63 | 79.73 | 316.4(-0.39) | 310.73(-0.67) | 305.19(-0.93) | 299.52 | 122.8 | | -6 | 425(50.7) | -50 | [-25] | [-92] | [-21] | -105 | -399 | DT | -0.7 | HoldShort | | (-31) | -59 | -35 | -3 | -20 | -2.2,0 | 47 | | | | |
| 6 | Feb/24 | 10 | 79.63 | 79.73 | 317.63(-0.37) | 312.82(-0.62) | 308.05(-0.97) | 300.89 | 123.6 | | -6 | 374(62.6) | -50 | [-24] | [-93] | [-14] | -111 | -423 | DT | -1.1 | HoldShort | | (-29) | -62 | -11 | -0 | -20 | -2.5,2 | 47 | | 7 | Feb/24 | 9 | 79.63 | 79.73 | 318.79(-0.34) | 314.78(-0.59) | 311.07(-0.98) | 301.32 | 123.8 | | -6 | 311(90.6) | -50 | [-22] | [-92] | [-106] | -126 | -470 | DT | -1.7 | HoldShort? | | (-29) | -62 | -273 | -7 | -20 | -3.1,2 | 47 | | 8 | Feb/21 | 15 | 79.92 | 80.34 | 319.88(-0.15) | 316.66(-0.22) | 314.16(-0.28) | 312.46 | 171 | | 0 | 221(-43.1) | -50 | [-10] | [-30] | [2] | -96 | -162 | DP | -0.4 | OpenShort? | | (-13) | -18 | 17 | -0 | -20 | -1.9,2 | 56 | | 9 | Feb/21 | 14 | 79.92 | 80.34 | 320.35(-0.11) | 317.35(-0.29) | 315.03(-0.39) | 311.76 | 170.5 | | 0 | 264(38.2) | -50 | [-8] | [-42] | [-23] | -110 | -260 | DT | -0.9 | HoldShort | | (-13) | -27 | -51 | -7 | -20 | -2.4,0 | 56 | | 10 | Feb/21 | 13 | 79.92 | 80.34 | 320.71(-0.08) | 318.26(-0.31) | 316.27(-0.41) | 313.85 | 172 | | 0 | 226(23.1) | -50 | [-6] | [-43] | [-21] | -105 | -230 | DT | -0.8 | HoldShort | | (-6) | -29 | -52 | -9 | -20 | -2.2,0 | 56 | | | | |
| 11 | Feb/21 | 12 | 79.92 | 80.34 | 320.95(-0.03) | 319.24(-0.25) | 317.58(-0.29) | 315.99 | 173.6 | | 0 | 203(1.6) | -30 | [-2] | [-32] | [-9] | -95 | -188 | DT | -0.6 | OpenShort | | (-4) | -20 | -18 | -12 | -19 | -1.8,0 | 56 | | 12 | Feb/21 | 11 | 79.92 | 80.34 | 321.04(0.01) | 320.04(-0.22) | 318.49(-0.21) | 316.73 | 174.1 | | 0 | 201(0.9) | 0 | [1] | [-25] | [-7] | -90 | -188 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -22 | -20 | -1.6,0 | 56 | | 13 | Feb/21 | 10 | 79.92 | 80.34 | 321.04(-0) | 320.73(-0.23) | 319.17(-0.16) | 316.84 | 174.2 | | 0 | 200(2.8) | -20 | [0] | [-22] | [-15] | -79 | -167 | DR | -0.9 | HoldShort | | (1) | -11 | -27 | -20 | -20 | -1.5,9 | 56 | | 14 | Feb/21 | 9 | 79.92 | 80.34 | 321.02(0.01) | 321.46(-0.19) | 319.67(-0.18) | 317.96 | 175 | | 0 | 197(-5.1) | -20 | [1] | [-21] | [-24] | -58 | -150 | DR | -0.6 | OpenShort? | | (2) | -13 | -57 | -14 | -20 | -1.1,20 | 56 | | 15 | Feb/20 | 15 | 80 | 80.66 | 321(0.06) | 322.07(-0.12) | 320.25(-0.2) | 320.37 | 183.5 | | 4 | 202(-16.1) | 35 | [4] | [-17] | [-4] | -25 | -121 | DR | 0 | OpenShort? | | (4) | -14 | -5 | -6 | -12 | -0.2,30 | 48 | | | | |
| 16 | Feb/20 | 14 | 80 | 80.66 | 320.82(-0.06) | 322.45(-0.11) | 320.9(-0.22) | 320.55 | 183.6 | | 4 | 218(-5.6) | -10 | [-4] | [-21] | [-1] | -18 | -5 | DT | -0.1 | OpenShort | | (5) | -16 | 10 | -15 | -16 | -0.1,35 | 48 | | 17 | Feb/20 | 13 | 80 | 80.66 | 321.02(-0.06) | 322.81(-0.09) | 321.6(-0.21) | 320.14 | 183.3 | | 4 | 224(-6.2) | 5 | [-4] | [-19] | [-1] | -17 | -22 | RG | -0.5 | Wait | | (-5) | -15 | 19 | -25 | -20 | -0.3,41 | 48 | | 18 | Feb/20 | 12 | 80 | 80.66 | 321.22(-0.08) | 323.09(-0.08) | 322.29(-0.29) | 319.35 | 182.7 | | 4 | 230(-2.7) | -30 | [-6] | [-25] | [-21] | -6 | -53 | DT | -1 | OpenShort | | (-6) | -21 | -35 | -23 | -20 | -0.6,59 | 48 | | 19 | Feb/20 | 11 | 80 | 80.66 | 321.48(-0.06) | 323.34(0.06) | 323.24(-0.2) | 320.84 | 183.8 | | 4 | 233(-6.5) | -40 | [-4] | [-13] | [-29] | 28 | -11 | DT | -0.8 | OpenShort | | (-5) | -14 | -66 | -10 | -20 | -0.2,83 | 48 | | 20 | Feb/20 | 10 | 80 | 80.66 | 321.67(-0.02) | 323.16(0.15) | 323.89(-0.03) | 323.62 | 186 | | 4 | 239(-2.3) | -15 | [-1] | [3] | [-5] | 58 | 72 | RG | -0.1 | Wait | | (-1) | -2 | -10 | -1 | -20 | 0.6,93 | 48 | | | | |
| 21 | Feb/20 | 9 | 80 | 80.66 | 321.74(-0.01) | 322.67(0.19) | 324(-0.01) | 324.04 | 186.3 | | 4 | 242(-2.4) | 5 | [-1] | [6] | [3] | 62 | 77 | UR | 0 | SmallShort? | | (-2) | -1 | 10 | 1 | -11 | 0.7,94 | 48 | | 22 | Feb/19 | 15 | 79.97 | 80.69 | 321.77(-0.02) | 322.04(0.23) | 324.02(0.04) | 323.61 | 184.6 | | 6 | 244(-1.8) | 0 | [-1] | [12] | [-5] | 59 | 88 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 2 | -13 | 0.6,94 | 49 | | 23 | Feb/19 | 14 | 79.97 | 80.69 | 321.83(-0.01) | 321.31(0.22) | 323.89(0.14) | 324.08 | 184.9 | | 6 | 246(-5.5) | 25 | [-1] | [19] | [2] | 62 | 112 | UR | 0.1 | SmallShort | | (-1) | 10 | 0 | 7 | 13 | 0.7,94 | 49 | | 24 | Feb/19 | 13 | 79.97 | 80.69 | 321.88(-0.03) | 320.59(0.21) | 323.45(0.32) | 324.09 | 184.9 | | 6 | 251(-3) | 25 | [-2] | [31] | [4] | 60 | 172 | UR | 0.2 | SmallShort | | (-2) | 23 | -2 | 15 | 20 | 0.7,92 | 49 | | 25 | Feb/19 | 12 | 79.97 | 80.69 | 321.96(-0.02) | 319.92(0.23) | 322.43(0.34) | 324.18 | 185 | | 6 | 254(-3.8) | 40 | [-1] | [33] | [8] | 54 | 168 | UR | 0.5 | SmallShort | | (-2) | 24 | 2 | 22 | 20 | 0.7,86 | 49 | | | | |
| 26 | Feb/19 | 11 | 79.97 | 80.69 | 322.01(-0.02) | 319.19(-0.01) | 321.34(0.4) | 324.13 | 185 | | 6 | 258(-3.1) | 50 | [-1] | [29] | [23] | 42 | 183 | UR | 0.8 | SmallShort | | (-2) | 29 | 27 | 30 | 20 | 0.6,77 | 49 | | 27 | Feb/19 | 10 | 79.97 | 80.69 | 322.08(-0.04) | 319.23(-0.04) | 320.07(0.42) | 322.98 | 184.1 | | 6 | 261(-2.7) | 45 | [-3] | [29] | [20] | 14 | 166 | UR | 0.8 | SmallShort | | (-3) | 30 | 26 | 26 | 20 | 0.3,56 | 49 | | 28 | Feb/19 | 9 | 79.97 | 80.69 | 322.2(-0.04) | 319.34(-0.09) | 318.73(0.31) | 321.87 | 183.3 | | 6 | 264(-4.6) | 50 | [-3] | [19] | [33] | -13 | 100 | UR | 0.9 | SmallShort? | | (-5) | 22 | 69 | 23 | 20 | -0.1,40 | 49 | | 29 | Feb/18 | 15 | 79.88 | 80.58 | 322.34(-0.1) | 319.62(-0.17) | 317.73(0.1) | 318.98 | 182.5 | | 5 | 269(-2.4) | 25 | [-7] | [1] | [7] | -49 | 17 | UR | 0.4 | SmallShort? | | (-7) | 7 | 5 | 18 | 20 | -0.9,24 | 52 | | 30 | Feb/18 | 14 | 79.88 | 80.58 | 322.66(-0.12) | 320.17(-0.2) | 317.42(0.12) | 318.75 | 182.3 | | 5 | 271(7.1) | 20 | [-9] | [1] | [11] | -63 | 21 | UR | 0.4 | SmallShort | | (-8) | 9 | 24 | 15 | 11 | -1.1,15 | 52 | | | | |
| 31 | Feb/18 | 13 | 79.88 | 80.58 | 323.04(-0.11) | 320.82(-0.21) | 317.03(-0.43) | 317.78 | 181.6 | | 5 | 264(15.1) | -5 | [-8] | [-39] | [12] | -82 | -157 | RG | 0.2 | Wait | | (-11) | -31 | 37 | 11 | -20 | -1.5,6 | 52 | | 32 | Feb/18 | 12 | 79.88 | 80.58 | 323.41(-0.13) | 321.49(-0.27) | 318.38(-0.49) | 316.25 | 180.4 | | 5 | 249(32.3) | -45 | [-9] | [-46] | [-7] | -102 | -212 | DT | -0.7 | HoldShort | | (-11) | -35 | -16 | 16 | -20 | -2.2,3 | 52 | | 33 | Feb/18 | 11 | 79.88 | 80.58 | 323.84(-0.12) | 322.35(-0.25) | 319.96(-0.48) | 316.91 | 180.9 | | 5 | 217(35.7) | -45 | [-9] | [-44] | [-12] | -107 | -210 | DT | -1.1 | HoldShort | | (-10) | -34 | -12 | -19 | -20 | -2.4,3 | 52 | | 34 | Feb/18 | 10 | 79.88 | 80.58 | 324.23(-0.1) | 323.16(-0.26) | 321.51(-0.44) | 317.42 | 181.3 | | 5 | 181(39.7) | -30 | [-7] | [-41] | [-4] | -115 | -220 | BT | -1.7 | OpenLong | | (-9) | -31 | 15 | -18 | -20 | -2.9,8 | 52 | | 35 | Feb/18 | 9 | 79.88 | 80.58 | 324.57(-0.09) | 324(-0.26) | 322.93(-0.52) | 316.82 | 180.9 | | 5 | 141(80.2) | -30 | [-6] | [-47] | [-75] | -149 | -278 | DT | -3.3 | HoldShort? | | (-9) | -37 | -182 | -40 | -20 | -4.2,6 | 52 | | | | |
| 36 | Feb/14 | 15 | 79.88 | 80.37 | 324.87(0.02) | 324.84(-0.03) | 322.93(-0) | 324.53 | 186.8 | | 7 | 61(-44.1) | 50 | [1] | [2] | [1] | -50 | -28 | UT | -0.1 | OpenLong? | | (2) | 0 | 9 | -11 | -1 | -0.4,10 | 63 | | 37 | Feb/14 | 14 | 79.88 | 80.37 | 324.79(0.07) | 324.93(-0.04) | 324.6(-0.05) | 324.14 | 186.5 | | 7 | 105(-14.4) | 50 | [5] | [-1] | [-9] | -61 | -99 | DR | -0.3 | OpenShort | | (2) | -4 | -12 | -23 | -9 | -0.5,2 | 63 | | 38 | Feb/14 | 13 | 79.88 | 80.37 | 324.56(0.05) | 324.93(-0) | 324.75(-0.02) | 324.65 | 186.8 | | 7 | 119(-4.6) | 50 | [4] | [2] | [-2] | -30 | -54 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -12 | -9 | 0.1,18 | 63 | | 39 | Feb/14 | 12 | 79.88 | 80.37 | 324.38(0.03) | 325.05(-0.03) | 324.81(-0.08) | 324.52 | 186.7 | | 7 | 124(-4.7) | 30 | [2] | [-4] | [-8] | -17 | -48 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -18 | -4 | 0.1,31 | 63 | | 40 | Feb/14 | 11 | 79.88 | 80.37 | 324.27(0.05) | 325.14(-0.04) | 324.81(0) | 325.18 | 187.3 | | 7 | 129(-2) | 35 | [4] | [2] | [4] | 8 | -18 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -11 | 8 | 0.5,45 | 63 | | | | |
| 41 | Feb/14 | 10 | 79.88 | 80.37 | 324.12(0.03) | 325.27(-0.02) | 325.07(-0.06) | 324.53 | 186.8 | | 7 | 131(-2.6) | 20 | [2] | [-2] | [-7] | 7 | -33 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -19 | -12 | 0.2,52 | 63 | | 42 | Feb/14 | 9 | 79.88 | 80.37 | 324.01(0.04) | 325.27(-0) | 325.26(-0.03) | 324.86 | 187 | | 7 | 133(-1.8) | 20 | [3] | [1] | [-3] | 38 | -16 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -6 | -9 | 0.5,75 | 63 | | 43 | Feb/13 | 15 | 79.76 | 80 | 323.88(0.04) | 325.33(0.01) | 325.35(0.02) | 324.98 | 191.6 | | 4 | 135(-7.9) | 0 | [3] | [3] | [-8] | 42 | -3 | CR | -0.2 | HoldShort? | | (3) | 2 | -19 | -6 | -10 | 0.6,77 | 54 | | 44 | Feb/13 | 14 | 79.76 | 80 | 323.75(0.07) | 325.31(0.05) | 325.29(0.02) | 325.8 | 192.2 | | 4 | 143(-8.6) | 40 | [5] | [5] | [5] | 65 | -2 | UT | 0.3 | OpenLong | | (5) | 2 | 15 | 2 | 0 | 1.1,87 | 54 | | 45 | Feb/13 | 13 | 79.76 | 80 | 323.52(0.08) | 325.13(0.07) | 325.22(-0.08) | 325.17 | 191.7 | | 4 | 152(-7.9) | 20 | [6] | [-1] | [-4] | 57 | -46 | DR | -0 | OpenShort | | (5) | -6 | -8 | -1 | -13 | 0.9,84 | 54 | | | | |
| 46 | Feb/13 | 12 | 79.76 | 80 | 323.25(0.09) | 324.91(0.08) | 325.47(0.03) | 325.5 | 192 | | 4 | 160(-8) | 40 | [7] | [8] | [0] | 60 | -10 | UT | 0 | OpenLong | | (7) | 2 | 5 | -6 | -2 | 1.1,82 | 54 | | 47 | Feb/13 | 11 | 79.76 | 80 | 322.96(0.1) | 324.65(0.18) | 325.38(0.02) | 325.31 | 191.8 | | 4 | 168(-2.4) | 50 | [7] | [11] | [1] | 59 | -20 | UT | -0 | OpenLong | | (7) | 2 | 15 | -13 | -20 | 1.1,81 | 54 | | 48 | Feb/13 | 10 | 79.76 | 80 | 322.64(0.08) | 324.08(0.11) | 325.38(-0) | 324.67 | 191.3 | | 4 | 170(-8.8) | 25 | [6] | [6] | [-3] | 60 | -16 | CR | -0.3 | HoldShort | | (7) | 0 | -18 | 20 | -11 | 0.9,87 | 54 | | 49 | Feb/13 | 9 | 79.76 | 80 | 322.38(0.11) | 323.71(0.1) | 325.32(0.08) | 325.43 | 191.9 | | 4 | 179(-5.8) | 45 | [8] | [12] | [-2] | 78 | 4 | CR | 0 | OpenShort? | | (8) | 6 | -24 | 26 | 16 | 1.3,95 | 54 | | 50 | Feb/12 | 15 | 79.59 | 79.95 | 322.02(0.14) | 323.4(0.13) | 325.05(0.22) | 326.43 | 189.9 | | 6 | 185(17.9) | 50 | [10] | [25] | [20] | 98 | 59 | UT | 0.6 | OpenLong? | | (10) | 16 | 33 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|