|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $77.1700 One month high (close): $81.8000
AAPL Daily Change: -1.03% Daily StdDev 1.4% AAPL EMA_5_Trend: -0.42% 10Minute StdDev: $2.6725
Latest Price : $80.08(-1.03%) | Mon. Feb 24, 2020($7.7) Fri. Feb 21, 2020($3.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($3.1) Tue. Feb 18, 2020($3.5) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.4) Wed. Feb 12, 2020($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 80 | 80.66 | 321(0.06) | 322.07(-0.12) | 320.25(-0.2) | 320.37 | 183.5 | | 4 | 210(-8.4) | 35 | [4] | [-18] | [-4] | -25 | -120 | DR | 0 | OpenShort? | | (4) | -14 | -5 | -6 | -12 | -0.2,30 | 48 | Sample size 12 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 321(hourly_sma_20 0.2%)
Down Forces: 80.66(daily_ema_10 -74.82%)
Support Levels: 80(daily_ema_20 -75.03%)
Resistance Levels: 322.07(hourly_sma_10 0.53%)
|
| | | 2 | Feb/20 | 14 | 80 | 80.66 | 320.82(-0.06) | 322.45(-0.11) | 320.9(-0.22) | 320.55 | 183.6 | | 4 | 218(-5.6) | -10 | [-4] | [-21] | [-0] | -18 | -5 | DT | -0.1 | OpenShort | | (5) | -16 | 10 | -15 | -16 | -0.1,35 | 48 | | 3 | Feb/20 | 13 | 80 | 80.66 | 321.02(-0.06) | 322.81(-0.09) | 321.6(-0.21) | 320.14 | 183.3 | | 4 | 224(-6.2) | 5 | [-4] | [-19] | [-1] | -17 | -22 | RG | -0.5 | Wait | | (-6) | -15 | 20 | -25 | -20 | -0.3,41 | 48 | | 4 | Feb/20 | 12 | 80 | 80.66 | 321.22(-0.08) | 323.09(-0.08) | 322.29(-0.29) | 319.35 | 182.7 | | 4 | 230(-2.7) | -30 | [-6] | [-25] | [-21] | -6 | -54 | DT | -1 | OpenShort | | (-6) | -21 | -37 | -23 | -20 | -0.6,59 | 48 | | 5 | Feb/20 | 11 | 80 | 80.66 | 321.48(-0.06) | 323.34(0.06) | 323.24(-0.2) | 320.84 | 183.8 | | 4 | 233(-6.5) | -40 | [-4] | [-13] | [-30] | 28 | -11 | DT | -0.8 | OpenShort | | (-5) | -14 | -68 | -10 | -20 | -0.2,83 | 48 | | | | |
| 6 | Feb/20 | 10 | 80 | 80.66 | 321.67(-0.02) | 323.16(0.15) | 323.89(-0.03) | 323.62 | 186 | | 4 | 239(-2.3) | -15 | [-1] | [3] | [-5] | 58 | 71 | RG | -0.1 | Wait | | (-1) | -2 | -10 | -1 | -20 | 0.6,93 | 48 | | 7 | Feb/20 | 9 | 80 | 80.66 | 321.74(-0.01) | 322.67(0.19) | 324(-0.01) | 324.04 | 186.3 | | 4 | 242(-2.4) | 5 | [-1] | [6] | [3] | 62 | 76 | UR | 0 | SmallShort? | | (-2) | -1 | 10 | 1 | -11 | 0.7,94 | 48 | | 8 | Feb/19 | 15 | 79.97 | 80.69 | 321.77(-0.02) | 322.04(0.23) | 324.02(0.04) | 323.61 | 184.6 | | 6 | 244(-1.8) | 0 | [-1] | [12] | [-5] | 59 | 86 | RG | -0.1 | Wait? | | (-2) | 3 | -12 | 2 | -13 | 0.6,94 | 49 | | 9 | Feb/19 | 14 | 79.97 | 80.69 | 321.83(-0.01) | 321.31(0.22) | 323.89(0.14) | 324.08 | 184.9 | | 6 | 246(-5.5) | 25 | [-1] | [19] | [2] | 62 | 110 | UR | 0.1 | SmallShort | | (-1) | 10 | 0 | 7 | 13 | 0.7,94 | 49 | | 10 | Feb/19 | 13 | 79.97 | 80.69 | 321.88(-0.03) | 320.59(0.21) | 323.45(0.32) | 324.09 | 184.9 | | 6 | 251(-3) | 25 | [-2] | [31] | [4] | 60 | 168 | UR | 0.2 | SmallShort | | (-2) | 23 | -2 | 15 | 20 | 0.7,92 | 49 | | | | |
| 11 | Feb/19 | 12 | 79.97 | 80.69 | 321.96(-0.02) | 319.92(0.23) | 322.43(0.34) | 324.18 | 185 | | 6 | 254(-3.8) | 40 | [-1] | [33] | [8] | 54 | 165 | UR | 0.5 | SmallShort | | (-2) | 24 | 2 | 22 | 20 | 0.7,86 | 49 | | 12 | Feb/19 | 11 | 79.97 | 80.69 | 322.01(-0.02) | 319.19(-0.01) | 321.34(0.4) | 324.13 | 185 | | 6 | 258(-3.1) | 50 | [-1] | [29] | [23] | 42 | 178 | UR | 0.8 | SmallShort | | (-2) | 29 | 29 | 30 | 20 | 0.6,77 | 49 | | 13 | Feb/19 | 10 | 79.97 | 80.69 | 322.08(-0.04) | 319.23(-0.04) | 320.07(0.42) | 322.98 | 184.1 | | 6 | 261(-2.7) | 45 | [-3] | [29] | [20] | 14 | 161 | UR | 0.8 | SmallShort | | (-3) | 30 | 27 | 26 | 20 | 0.3,56 | 49 | | 14 | Feb/19 | 9 | 79.97 | 80.69 | 322.2(-0.04) | 319.34(-0.09) | 318.73(0.31) | 321.87 | 183.3 | | 6 | 264(-4.6) | 50 | [-3] | [19] | [34] | -13 | 96 | UR | 0.9 | SmallShort? | | (-5) | 22 | 72 | 23 | 20 | -0.1,40 | 49 | | 15 | Feb/18 | 15 | 79.88 | 80.58 | 322.34(-0.1) | 319.62(-0.17) | 317.73(0.1) | 318.98 | 182.5 | | 5 | 269(-2.4) | 25 | [-7] | [1] | [7] | -49 | 12 | UR | 0.4 | SmallShort? | | (-7) | 7 | 6 | 18 | 20 | -0.9,24 | 52 | | | | |
| 16 | Feb/18 | 14 | 79.88 | 80.58 | 322.66(-0.12) | 320.17(-0.2) | 317.42(0.12) | 318.75 | 182.3 | | 5 | 271(7.1) | 20 | [-9] | [1] | [12] | -63 | 16 | UR | 0.4 | SmallShort | | (-9) | 9 | 25 | 15 | 11 | -1.1,15 | 52 | | 17 | Feb/18 | 13 | 79.88 | 80.58 | 323.04(-0.11) | 320.82(-0.21) | 317.03(-0.43) | 317.78 | 181.6 | | 5 | 264(15.1) | -5 | [-8] | [-39] | [13] | -82 | -158 | RG | 0.2 | Wait | | (-11) | -31 | 38 | 11 | -20 | -1.5,6 | 52 | | 18 | Feb/18 | 12 | 79.88 | 80.58 | 323.41(-0.13) | 321.49(-0.27) | 318.38(-0.49) | 316.25 | 180.4 | | 5 | 249(32.3) | -45 | [-9] | [-46] | [-8] | -102 | -212 | DT | -0.7 | HoldShort | | (-11) | -35 | -17 | 16 | -20 | -2.2,3 | 52 | | 19 | Feb/18 | 11 | 79.88 | 80.58 | 323.84(-0.12) | 322.35(-0.25) | 319.96(-0.48) | 316.91 | 180.9 | | 5 | 217(35.7) | -45 | [-9] | [-44] | [-13] | -107 | -210 | DT | -1.1 | HoldShort | | (-10) | -34 | -13 | -19 | -20 | -2.4,3 | 52 | | 20 | Feb/18 | 10 | 79.88 | 80.58 | 324.23(-0.1) | 323.16(-0.26) | 321.51(-0.44) | 317.42 | 181.3 | | 5 | 181(39.7) | -30 | [-7] | [-41] | [-4] | -115 | -220 | BT | -1.7 | OpenLong | | (-10) | -31 | 15 | -18 | -20 | -2.9,8 | 52 | | | | |
| 21 | Feb/18 | 9 | 79.88 | 80.58 | 324.57(-0.09) | 324(-0.26) | 322.93(-0.52) | 316.82 | 180.9 | | 5 | 141(80.2) | -30 | [-6] | [-47] | [-78] | -149 | -277 | DT | -3.3 | HoldShort? | | (-10) | -37 | -189 | -40 | -20 | -4.2,6 | 52 | | 22 | Feb/14 | 15 | 79.88 | 80.37 | 324.87(0.02) | 324.84(-0.03) | 322.93(-0) | 324.53 | 186.8 | | 7 | 61(-44.1) | 50 | [1] | [2] | [1] | -50 | -28 | UT | -0.1 | OpenLong? | | (2) | 0 | 10 | -11 | -1 | -0.4,10 | 63 | | 23 | Feb/14 | 14 | 79.88 | 80.37 | 324.79(0.07) | 324.93(-0.04) | 324.6(-0.05) | 324.14 | 186.5 | | 7 | 105(-14.4) | 50 | [5] | [-1] | [-9] | -61 | -96 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | -23 | -9 | -0.5,2 | 63 | | 24 | Feb/14 | 13 | 79.88 | 80.37 | 324.56(0.05) | 324.93(-0) | 324.75(-0.02) | 324.65 | 186.8 | | 7 | 119(-4.6) | 50 | [4] | [2] | [-2] | -30 | -52 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -12 | -9 | 0.1,18 | 63 | | 25 | Feb/14 | 12 | 79.88 | 80.37 | 324.38(0.03) | 325.05(-0.03) | 324.81(-0.08) | 324.52 | 186.7 | | 7 | 124(-4.7) | 30 | [2] | [-3] | [-9] | -17 | -47 | DR | -0.2 | OpenShort | | (5) | -6 | -16 | -18 | -4 | 0.1,31 | 63 | | | | |
| 26 | Feb/14 | 11 | 79.88 | 80.37 | 324.27(0.05) | 325.14(-0.04) | 324.81(0) | 325.18 | 187.3 | | 7 | 129(-2) | 35 | [4] | [3] | [4] | 8 | -17 | UT | 0.1 | OpenLong | | (4) | 0 | 16 | -11 | 8 | 0.5,45 | 63 | | 27 | Feb/14 | 10 | 79.88 | 80.37 | 324.12(0.03) | 325.27(-0.02) | 325.07(-0.06) | 324.53 | 186.8 | | 7 | 131(-2.6) | 20 | [2] | [-2] | [-7] | 7 | -32 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -19 | -12 | 0.2,52 | 63 | | 28 | Feb/14 | 9 | 79.88 | 80.37 | 324.01(0.04) | 325.27(-0) | 325.26(-0.03) | 324.86 | 187 | | 7 | 133(-1.8) | 25 | [3] | [2] | [-3] | 38 | -14 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -6 | -9 | 0.5,75 | 63 | | 29 | Feb/13 | 15 | 79.76 | 80 | 323.88(0.04) | 325.33(0.01) | 325.35(0.02) | 324.98 | 191.6 | | 4 | 135(-7.9) | 0 | [3] | [4] | [-8] | 42 | -2 | CR | -0.2 | HoldShort? | | (3) | 2 | -20 | -6 | -10 | 0.6,77 | 54 | | 30 | Feb/13 | 14 | 79.76 | 80 | 323.75(0.07) | 325.31(0.05) | 325.29(0.02) | 325.8 | 192.2 | | 4 | 143(-8.6) | 40 | [5] | [6] | [5] | 65 | 1 | UT | 0.3 | OpenLong | | (5) | 2 | 15 | 2 | 0 | 1.1,87 | 54 | | | | |
| 31 | Feb/13 | 13 | 79.76 | 80 | 323.52(0.08) | 325.13(0.07) | 325.22(-0.08) | 325.17 | 191.7 | | 4 | 152(-7.9) | 20 | [6] | [-1] | [-4] | 57 | -42 | DR | -0 | OpenShort | | (5) | -6 | -8 | -1 | -13 | 0.9,84 | 54 | | 32 | Feb/13 | 12 | 79.76 | 80 | 323.25(0.09) | 324.91(0.08) | 325.47(0.03) | 325.5 | 192 | | 4 | 160(-8) | 40 | [7] | [8] | [0] | 60 | -7 | UT | 0 | OpenLong | | (7) | 2 | 5 | -6 | -2 | 1.1,82 | 54 | | 33 | Feb/13 | 11 | 79.76 | 80 | 322.96(0.1) | 324.65(0.18) | 325.38(0.02) | 325.31 | 191.8 | | 4 | 168(-2.4) | 50 | [7] | [11] | [1] | 59 | -17 | UT | -0 | OpenLong | | (7) | 2 | 16 | -13 | -20 | 1.1,81 | 54 | | 34 | Feb/13 | 10 | 79.76 | 80 | 322.64(0.08) | 324.08(0.11) | 325.38(-0) | 324.67 | 191.3 | | 4 | 170(-8.8) | 15 | [6] | [6] | [-9] | 60 | -13 | CR | -0.3 | HoldShort | | (7) | 0 | -18 | -10 | -11 | 0.9,87 | 54 | | 35 | Feb/13 | 9 | 79.76 | 80 | 322.38(0.11) | 323.71(0.1) | 325.32(0.08) | 325.43 | 191.9 | | 4 | 179(-5.8) | 35 | [8] | [12] | [-8] | 78 | 7 | CR | 0 | OpenShort? | | (8) | 6 | -25 | -6 | 16 | 1.3,95 | 54 | | | | |
| 36 | Feb/12 | 15 | 79.59 | 79.95 | 322.02(0.14) | 323.4(0.13) | 325.05(0.22) | 326.43 | 189.9 | | 6 | 185(17.9) | 50 | [10] | [25] | [14] | 98 | 62 | UT | 0.6 | OpenLong? | | (10) | 16 | 34 | -0 | 20 | 1.9,100 | 55 | | 37 | Feb/12 | 14 | 79.59 | 79.95 | 321.58(0.08) | 322.97(0.08) | 324.34(0.13) | 325.04 | 188.8 | | 6 | 167(9.2) | 50 | [6] | [15] | [2] | 90 | 66 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | -1 | 20 | 1.6,100 | 55 | | 38 | Feb/12 | 13 | 79.59 | 79.95 | 321.31(0.08) | 322.7(0.08) | 323.93(0.34) | 324.96 | 188.7 | | 6 | 157(12.8) | 50 | [6] | [31] | [6] | 95 | 115 | UT | 0.5 | OpenLong | | (7) | 25 | 5 | 12 | 20 | 1.8,100 | 55 | | 39 | Feb/12 | 12 | 79.59 | 79.95 | 321.05(0.04) | 322.44(0.08) | 322.85(0.23) | 324.75 | 188.6 | | 6 | 145(10.1) | 50 | [3] | [22] | [11] | 99 | 136 | UT | 1 | OpenLong | | (6) | 17 | 17 | 15 | 20 | 2,99 | 55 | | 40 | Feb/12 | 11 | 79.59 | 79.95 | 320.91(0.02) | 322.19(0.09) | 322.1(0.11) | 324.06 | 188.1 | | 6 | 135(6.8) | 50 | [2] | [13] | [16] | 94 | 106 | UT | 1.1 | OpenLong | | (2) | 8 | 29 | 31 | 20 | 1.8,99 | 55 | | | | |
| 41 | Feb/12 | 10 | 79.59 | 79.95 | 320.91(0) | 321.9(0.1) | 321.75(0.05) | 322.91 | 187.2 | | 6 | 128(2.9) | 15 | [0] | [9] | [1] | 59 | 71 | UR | 0.7 | SmallShort | | (0) | 4 | -2 | 7 | 2 | 1.2,79 | 55 | | 42 | Feb/12 | 9 | 79.59 | 79.95 | 320.85(0.01) | 321.59(0.1) | 321.6(0.04) | 322.99 | 187.2 | | 6 | 125(5.2) | 50 | [1] | [8] | [29] | 54 | 70 | UT | 0.9 | OpenLong? | | (0) | 3 | 86 | -2 | 8 | 1.3,71 | 55 | | 43 | Feb/11 | 15 | 79.4 | 79.84 | 320.8(-0.02) | 321.26(0.02) | 321.47(-0.18) | 319.53 | 196.8 | | 4 | 120(-23.2) | -5 | [-2] | [-12] | [-19] | 0 | -63 | RG | -1.2 | SmallLong? | | (-3) | -13 | -37 | -18 | -20 | -0.8,70 | 52 | | 44 | Feb/11 | 14 | 79.4 | 79.84 | 320.88(-0.06) | 321.2(0.05) | 322.03(-0.07) | 321.04 | 198.1 | | 4 | 143(-14.1) | -30 | [-5] | [-4] | [-12] | 38 | 40 | DT | -0.6 | OpenShort | | (0) | -5 | -31 | -4 | -12 | 0.1,85 | 52 | | 45 | Feb/11 | 13 | 79.4 | 79.84 | 321.06(-0.04) | 321.04(0.12) | 322.27(0.07) | 322.31 | 199.1 | | 4 | 157(-6.6) | -10 | [-3] | [9] | [2] | 59 | 94 | UR | 0 | SmallShort | | (-3) | 5 | 4 | 7 | 0 | 0.7,91 | 52 | | | | |
| 46 | Feb/11 | 12 | 79.4 | 79.84 | 321.19(-0.03) | 320.65(0.14) | 322.05(0.15) | 322.14 | 199 | | 4 | 164(-1.7) | -10 | [-2] | [16] | [0] | 54 | 93 | RG | 0 | Wait | | (-3) | 11 | -6 | 12 | 4 | 0.5,91 | 52 | | 47 | Feb/11 | 11 | 79.4 | 79.84 | 321.28(-0.01) | 320.2(0.09) | 321.57(0.17) | 322.36 | 199.1 | | 4 | 165(0.1) | 15 | [-1] | [16] | [6] | 51 | 79 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 20 | 20 | 0.5,88 | 52 | | 48 | Feb/11 | 10 | 79.4 | 79.84 | 321.28(0) | 319.92(0.08) | 321.04(0.21) | 322.33 | 199.1 | | 4 | 165(0.9) | 20 | [0] | [19] | [6] | 38 | 79 | UR | 0.6 | SmallShort | | (-1) | 16 | 2 | 13 | 20 | 0.5,75 | 52 | | 49 | Feb/11 | 9 | 79.4 | 79.84 | 321.31(0.02) | 319.92(0) | 320.37(0.17) | 322.22 | 199 | | 4 | 164(0.7) | 35 | [2] | [14] | [14] | 18 | 51 | UT | 0.9 | OpenLong? | | (0) | 13 | 25 | 6 | 20 | 0.5,55 | 52 | | 50 | Feb/10 | 15 | 79.37 | 79.79 | 321.26(-0.01) | 319.64(-0.05) | 319.82(0.18) | 321.22 | 198.2 | | 7 | 164(-0.1) | 50 | [-1] | [14] | [16] | -8 | 52 | UR | 0.7 | SmallShort? | | (0) | 13 | 37 | -3 | 20 | -0,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|