|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $72.8800 One month high (close): $81.0800
AAPL Daily Change: 2.09% Daily StdDev 1.16% AAPL EMA_5_Trend: 0.42% 10Minute StdDev: $6.7593
Latest Price : $81.08(2.09%) | Fri. Jan 31, 2020($4.5) Thu. Jan 30, 2020($2.5) Wed. Jan 29, 2020($4.9) Tue. Jan 28, 2020($3.4) Mon. Jan 27, 2020($0.9) Fri. Jan 24, 2020($1.6) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 77.75 | 79.23 | 317.64(0.24) | 323.26(0.27) | 326.47(0.08) | 325.32 | 125.7 | | 21 | 337(12) | 50 | [21] | [28] | [-19] | 75 | 37 | CR | -0.2 | HoldShort? | | (23) | 7 | -50 | -7 | -11 | 1.2,95 | 70 | Sample size 37 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -5.07%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.26(hourly_sma_10 -0.63%) 317.64(hourly_sma_20 -2.36%) 79.23(daily_ema_10 -75.65%) 77.75(daily_ema_20 -76.1%)
Resistance Levels:
|
| | | 2 | Jan/29 | 14 | 77.75 | 79.23 | 316.86(0.13) | 322.4(0.35) | 326.2(0.15) | 327.09 | 126.6 | | 21 | 325(19.7) | 50 | [11] | [35] | [8] | 89 | 234 | UT | 0.1 | OpenLong | | (26) | 13 | 20 | -4 | 20 | 1.6,99 | 70 | | 3 | Jan/29 | 13 | 77.75 | 79.23 | 316.45(0.12) | 321.27(0.39) | 325.71(0.54) | 326.42 | 126.2 | | 21 | 305(17.8) | 50 | [10] | [70] | [-2] | 92 | 335 | CR | 0.1 | OpenShort | | (12) | 47 | -15 | 1 | 20 | 1.7,99 | 70 | | 4 | Jan/29 | 12 | 77.75 | 79.23 | 316.08(0.11) | 320.03(0.43) | 323.97(0.59) | 326.93 | 126.5 | | 21 | 287(20.3) | 50 | [10] | [76] | [8] | 97 | 374 | UT | 0.5 | OpenLong | | (12) | 51 | 9 | 3 | 20 | 1.9,99 | 70 | | 5 | Jan/29 | 11 | 77.75 | 79.23 | 315.74(0.09) | 318.67(0.55) | 322.07(0.63) | 326.6 | 126.3 | | 21 | 267(16.8) | 50 | [8] | [84] | [33] | 102 | 402 | UT | 0.9 | HoldLong | | (10) | 54 | 76 | 19 | 20 | 2.1,99 | 70 | | | | |
| 6 | Jan/29 | 10 | 77.75 | 79.23 | 315.47(0.02) | 316.91(0.43) | 320.05(0.46) | 323.98 | 125 | | 21 | 250(7.3) | 50 | [2] | [63] | [2] | 88 | 358 | UT | 0.8 | OpenLong | | (5) | 40 | -19 | 18 | 20 | 1.7,95 | 70 | | 7 | Jan/29 | 9 | 77.75 | 79.23 | 315.39(0.04) | 315.56(0.44) | 318.59(0.56) | 324.63 | 125.3 | | 21 | 243(12.4) | 50 | [3] | [72] | [80] | 89 | 383 | UT | 1.3 | OpenLong? | | (3) | 48 | 203 | 24 | 20 | 1.9,91 | 70 | | 8 | Jan/28 | 15 | 77.35 | 78.92 | 315.26(-0.06) | 314.18(0.22) | 316.83(0.24) | 317.72 | 117.3 | | 18 | 231(6.8) | 35 | [-5] | [31] | [8] | 46 | 191 | UR | 0.2 | SmallShort? | | (-7) | 21 | 9 | 13 | 20 | 0.5,83 | 70 | | 9 | Jan/28 | 14 | 77.35 | 78.92 | 315.44(-0.03) | 313.48(0.27) | 316.08(0.25) | 317.39 | 117.1 | | 18 | 224(-1.9) | 50 | [-3] | [33] | [13] | 33 | 142 | UR | 0.3 | SmallShort | | (-7) | 21 | 26 | 14 | 20 | 0.4,73 | 70 | | 10 | Jan/28 | 13 | 77.35 | 78.92 | 315.53(-0.04) | 312.64(0.2) | 315.28(0.48) | 316.51 | 116.7 | | 18 | 226(-1.4) | 50 | [-3] | [49] | [5] | 18 | 172 | UR | 0.3 | SmallShort | | (-4) | 40 | -6 | 18 | 20 | 0.2,63 | 70 | | | | |
| 11 | Jan/28 | 12 | 77.35 | 78.92 | 315.65(-0.03) | 312.01(0.22) | 313.78(0.4) | 316.69 | 116.8 | | 18 | 227(-0.8) | 50 | [-3] | [44] | [16] | 7 | 146 | UR | 0.6 | SmallShort | | (-4) | 33 | 25 | 19 | 20 | 0.2,52 | 70 | | 12 | Jan/28 | 11 | 77.35 | 78.92 | 315.73(-0.03) | 311.33(-0.09) | 312.53(0.32) | 315.84 | 116.3 | | 18 | 228(-0.6) | 50 | [-3] | [24] | [32] | -8 | 98 | UR | 0.7 | SmallShort | | (-4) | 27 | 55 | 24 | 20 | 0,42 | 70 | | 13 | Jan/28 | 10 | 77.35 | 78.92 | 315.83(-0.05) | 311.62(-0.16) | 311.53(0.21) | 313.98 | 115.4 | | 18 | 229(0.5) | 50 | [-4] | [12] | [15] | -37 | 32 | UR | 0.5 | SmallShort | | (-6) | 18 | 18 | 12 | 20 | -0.4,23 | 70 | | 14 | Jan/28 | 9 | 77.35 | 78.92 | 316(-0.06) | 312.13(-0.22) | 310.87(0.28) | 313.38 | 115.1 | | 18 | 228(1.9) | 50 | [-5] | [15] | [52] | -50 | 36 | UR | 0.5 | SmallShort? | | (-7) | 23 | 132 | 10 | 20 | -0.6,15 | 70 | | 15 | Jan/27 | 15 | 77.01 | 78.9 | 316.2(-0.12) | 312.81(-0.39) | 309.99(-0.08) | 309.03 | 104 | | 18 | 226(30.5) | -25 | [-10] | [-25] | [-14] | -80 | -141 | DT | -0.2 | OpenShort? | | (-13) | -7 | -42 | 3 | -4 | -1.5,8 | 63 | | | | |
| 16 | Jan/27 | 14 | 77.01 | 78.9 | 316.58(-0.12) | 314.02(-0.38) | 310.25(0.04) | 310.43 | 104.7 | | 18 | 196(8.7) | 5 | [-10] | [-15] | [-2] | -72 | -70 | RG | 0 | Wait | | (-9) | 3 | -13 | 12 | 0 | -1.4,13 | 63 | | 17 | Jan/27 | 13 | 77.01 | 78.9 | 316.97(-0.14) | 315.23(-0.35) | 310.14(-0.5) | 310.85 | 104.9 | | 18 | 187(9.6) | -25 | [-12] | [-61] | [1] | -79 | -176 | DP | 0.2 | OpenShort | | (-11) | -43 | 5 | 8 | -20 | -1.5,9 | 63 | | 18 | Jan/27 | 12 | 77.01 | 78.9 | 317.4(-0.14) | 316.34(-0.34) | 311.71(-0.54) | 310.69 | 104.8 | | 18 | 177(13.5) | -10 | [-12] | [-64] | [14] | -88 | -205 | DP | -0.3 | OpenShort | | (-14) | -47 | 51 | 9 | -20 | -1.7,5 | 63 | | 19 | Jan/27 | 11 | 77.01 | 78.9 | 317.85(-0.15) | 317.41(-0.32) | 313.39(-0.71) | 308.98 | 104 | | 18 | 164(26.5) | -25 | [-13] | [-78] | [-28] | -109 | -306 | DT | -1.2 | HoldShort | | (-17) | -61 | -39 | -32 | -20 | -2.4,1 | 63 | | 20 | Jan/27 | 10 | 77.01 | 78.9 | 318.34(-0.12) | 318.43(-0.27) | 315.63(-0.68) | 310.29 | 104.6 | | 18 | 137(26) | -25 | [-10] | [-72] | [-12] | -103 | -297 | DT | -1.7 | HoldShort | | (-13) | -59 | 12 | -37 | -20 | -2.6,12 | 63 | | | | |
| 21 | Jan/27 | 9 | 77.01 | 78.9 | 318.73(-0.13) | 319.29(-0.26) | 317.8(-0.79) | 309.88 | 104.4 | | 18 | 111(42.9) | -25 | [-11] | [-82] | [-107] | -115 | -342 | DT | -3.2 | HoldShort? | | (-13) | -68 | -259 | -54 | -20 | -3.6,25 | 63 | | 22 | Jan/24 | 15 | 76.79 | 78.96 | 319.15(0.01) | 320.13(0.03) | 320.32(-0.2) | 318.7 | 98.3 | | 27 | 68(2.8) | 35 | [1] | [-12] | [-12] | -13 | -66 | DR | -1.1 | OpenShort? | | (1) | -17 | -12 | -30 | -20 | -0.3,45 | 77 | | 23 | Jan/24 | 14 | 76.79 | 78.96 | 319.11(0.04) | 320.04(0.05) | 320.97(-0.14) | 319.11 | 98.5 | | 27 | 66(-2.8) | 35 | [4] | [-6] | [-19] | 9 | -75 | DR | -1.2 | OpenShort | | (2) | -13 | -31 | -34 | -20 | 0,59 | 77 | | 24 | Jan/24 | 13 | 76.79 | 78.96 | 318.98(0.05) | 319.87(0.09) | 321.43(0.06) | 320.16 | 98.9 | | 27 | 68(0.1) | 50 | [5] | [15] | [-14] | 47 | 6 | CR | -0.8 | HoldShort | | (6) | 6 | -28 | -21 | -11 | 0.7,79 | 77 | | 25 | Jan/24 | 12 | 76.79 | 78.96 | 318.81(0.06) | 319.59(0.14) | 321.24(0.14) | 321.13 | 99.3 | | 27 | 68(3.4) | 50 | [6] | [25] | [-15] | 77 | 44 | CR | -0.1 | OpenShort | | (7) | 13 | -39 | -11 | 5 | 1.4,92 | 77 | | | | |
| 26 | Jan/24 | 11 | 76.79 | 78.96 | 318.63(0.07) | 319.15(0.14) | 320.79(0.27) | 322.5 | 99.9 | | 27 | 65(10.4) | 50 | [7] | [37] | [12] | 110 | 117 | UT | 1.1 | HoldLong | | (8) | 25 | 16 | 17 | 20 | 2.4,100 | 77 | | 27 | Jan/24 | 10 | 76.79 | 78.96 | 318.42(0.06) | 318.71(0.08) | 319.94(0.26) | 321.94 | 99.7 | | 27 | 55(10.4) | 50 | [6] | [33] | [13] | 111 | 114 | UT | 1.5 | HoldLong | | (6) | 24 | 15 | 25 | 20 | 2.6,96 | 77 | | 28 | Jan/24 | 9 | 76.79 | 78.96 | 318.23(0.05) | 318.47(0.06) | 319.11(0.25) | 321.41 | 99.4 | | 27 | 44(10.8) | 50 | [5] | [31] | [32] | 111 | 113 | UT | 2.1 | HoldLong? | | (5) | 23 | 64 | 37 | 20 | 2.9,88 | 77 | | 29 | Jan/23 | 15 | 76.38 | 78.75 | 318.06(0.02) | 318.29(0.01) | 318.32(0.12) | 319.21 | 94.9 | | 31 | 33(2.9) | 50 | [2] | [17] | [9] | 58 | 50 | UT | 1.1 | OpenLong? | | (2) | 11 | 9 | 27 | 17 | 1.4,73 | 72 | | 30 | Jan/23 | 14 | 76.38 | 78.75 | 318(0.01) | 318.24(0.02) | 317.94(0.14) | 318.89 | 94.7 | | 31 | 30(-0.6) | 50 | [1] | [19] | [11] | 35 | 56 | UT | 1.2 | OpenLong | | (1) | 13 | 19 | 26 | 9 | 1.1,57 | 72 | | | | |
| 31 | Jan/23 | 13 | 76.38 | 78.75 | 317.96(0.02) | 318.24(0) | 317.94(0) | 318.24 | 94.5 | | 31 | 31(-2.8) | 50 | [2] | [6] | [6] | 1 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 12 | 13 | 0 | 0.4,41 | 72 | | 32 | Jan/23 | 12 | 76.38 | 78.75 | 317.89(0.03) | 318.24(-0) | 317.49(-0.11) | 317.82 | 94.3 | | 31 | 34(-1.9) | 50 | [3] | [-4] | [3] | -22 | -58 | RG | 0.4 | Wait | | (2) | -10 | 11 | 0 | -6 | -0.1,31 | 72 | | 33 | Jan/23 | 11 | 76.38 | 78.75 | 317.81(0.02) | 318.18(0.03) | 317.82(-0.14) | 317.44 | 94.2 | | 31 | 36(-3.6) | 45 | [2] | [-6] | [-5] | -42 | -66 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -25 | -20 | -0.4,18 | 72 | | 34 | Jan/23 | 10 | 76.38 | 78.75 | 317.76(0.03) | 318.09(0.02) | 318.26(-0.09) | 317.3 | 94.1 | | 31 | 39(-1.3) | 50 | [3] | [-1] | [-1] | -37 | -62 | DR | -1 | OpenShort | | (2) | -8 | 18 | -31 | -19 | -0.5,26 | 72 | | 35 | Jan/23 | 9 | 76.38 | 78.75 | 317.76(0) | 318.04(-0.02) | 318.55(-0.09) | 316.71 | 93.9 | | 31 | 41(-2602.3) | 25 | [0] | [-4] | [-21] | -22 | -52 | DR | -1.8 | OpenShort? | | (2) | -8 | -44 | -26 | -20 | -0.9,51 | 72 | | | | |
| 36 | Jan/22 | 15 | 75.95 | 78.37 | 317.66(5.27) | 318.04(0) | 318.55(-0) | 318.19 | 96.9 | | 32 | 2643(-62.1) | 50 | [488] | [128] | [-14] | 33 | -5202 | CR | -0 | HoldShort? | | (3) | -0 | -38 | -7 | 2 | 0,83 | 76 | | 37 | Jan/22 | 14 | 75.95 | 78.37 | 301.76(0.08) | 318.12(0.04) | 318.83(0.1) | 319.49 | 97.4 | | 32 | 2705(2.3) | 50 | [7] | [19] | [1] | 57 | 535 | UT | 0 | OpenLong | | (522) | 9 | -3 | 1 | 20 | 0.3,99 | 76 | | 38 | Jan/22 | 13 | 75.95 | 78.37 | 301.52(0.09) | 318(0.05) | 318.53(0.19) | 319.59 | 97.5 | | 32 | 2703(2.6) | 50 | [8] | [28] | [10] | 56 | 558 | UT | 0 | OpenLong | | (8) | 18 | 24 | 0 | 20 | 0.3,98 | 76 | | 39 | Jan/22 | 12 | 75.95 | 78.37 | 301.24(0.09) | 317.83(0.02) | 317.93(0.13) | 318.77 | 97.1 | | 32 | 2700(2.3) | 50 | [8] | [21] | [8] | 54 | 523 | UT | 0 | OpenLong | | (8) | 12 | 19 | 0 | 16 | 0.3,96 | 76 | | 40 | Jan/22 | 11 | 75.95 | 78.37 | 300.96(0.09) | 317.83(0) | 317.53(0.04) | 318.13 | 96.9 | | 32 | 2698(2.1) | 50 | [8] | [12] | [-0] | 53 | 491 | UT | 0 | OpenLong | | (8) | 4 | -2 | -1 | 7 | 0.3,95 | 76 | | | | |
| 41 | Jan/22 | 10 | 75.95 | 78.37 | 300.7(0.09) | 317.75(0.04) | 317.53(0) | 318.19 | 96.9 | | 32 | 2696(1.6) | 50 | [8] | [10] | [3] | 56 | 491 | UT | 0 | OpenLong | | (8) | 0 | 7 | 0 | 1 | 0.3,98 | 76 | | 42 | Jan/22 | 9 | 75.95 | 78.37 | 300.44(0.06) | 317.61(0.05) | 317.4(-0.02) | 317.94 | 96.8 | | 32 | 2694(1.4) | 50 | [6] | [8] | [12] | 53 | 515 | UT | 0 | OpenLong? | | (8) | -2 | 39 | -2 | -5 | 0.3,95 | 76 | | 43 | Jan/21 | 15 | 75.48 | 77.91 | 300.27(0.03) | 317.44(0.01) | 317.47(-0.08) | 316.61 | 91 | | 31 | 2693(154.2) | 35 | [3] | [-1] | [-3] | 55 | 490 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -1 | -18 | 0.2,100 | 77 | | 44 | Jan/21 | 14 | 75.48 | 77.91 | 300.17(0.09) | 317.42(0.03) | 317.72(-0.09) | 316.75 | 91 | | 31 | 2539(1.4) | 50 | [8] | [1] | [-9] | 55 | 439 | CR | -0 | HoldShort | | (4) | -8 | -22 | -1 | -19 | 0.2,100 | 77 | | 45 | Jan/21 | 13 | 75.48 | 77.91 | 299.9(0.07) | 317.32(0.03) | 318(-0.03) | 317.52 | 91.3 | | 31 | 2537(1.5) | 50 | [6] | [6] | [-6] | 58 | 514 | CR | -0 | HoldShort | | (10) | -3 | -19 | 0 | -3 | 0.3,100 | 77 | | | | |
| 46 | Jan/21 | 12 | 75.48 | 77.91 | 299.69(0.07) | 317.21(11.15) | 318.11(0.09) | 318.16 | 91.6 | | 31 | 2536(1.7) | 50 | [6] | [527] | [-139] | 58 | 574 | CR | 0 | HoldShort | | (8) | 8 | -5 | 0 | -20 | 0.3,100 | 77 | | 47 | Jan/21 | 11 | 75.48 | 77.91 | 299.47(0.07) | 285.39(0.12) | 317.83(0.13) | 318.31 | 91.6 | | 31 | 2534(1.9) | 50 | [6] | [25] | [53] | 58 | 594 | UT | 0 | OpenLong | | (8) | 12 | 13 | 0 | 20 | 0.3,100 | 77 | | 48 | Jan/21 | 10 | 75.48 | 77.91 | 299.26(0.06) | 285.05(0.14) | 317.41(0.09) | 317.87 | 91.5 | | 31 | 2532(1.5) | 50 | [6] | [22] | [52] | 58 | 584 | UT | 0 | OpenLong | | (7) | 8 | -7 | 19 | 20 | 0.3,100 | 77 | | 49 | Jan/21 | 9 | 75.48 | 77.91 | 299.07(0.06) | 284.65(0.17) | 317.12(0.15) | 318.12 | 91.6 | | 31 | 2531(1.8) | 50 | [6] | [29] | [60] | 58 | 617 | UT | 0 | OpenLong? | | (7) | 14 | 2 | 19 | 20 | 0.3,100 | 77 | | 50 | Jan/17 | 15 | 75.03 | 77.5 | 298.89(0.07) | 284.16(0.18) | 316.65(0.11) | 318.07 | 82.7 | | 33 | 2529(251.4) | 50 | [6] | [27] | [77] | 58 | 598 | UT | 0 | OpenLong? | | (6) | 10 | 38 | 19 | 20 | 0.3,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|