Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 20, 2017

Trading Signals: AAPL Stock Price Prediction and Forecast (Mon. Aug. 31, 2015 - Mon. Jun. 24, 2024)

(Apple Inc)

AAPL latest price $42.5000 (-0.09%) ($42.3900 - $42.6400) on Mon. Nov. 20, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   54
Latest Price   $42.5000(-0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAPL declines -0.4% a day on average for past five trading days.
Weekly Trend  AAPL declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AAPL advance at 0% a week (0% probability)
  XLK(82%)    IWF(79%)    VUG(78%)    IVW(77%)    QQQ(77%)  
Factors Impacting AAPL price  AAPL will decline at least -0.545% in a week (0% probabilities).
  VIXM(-15%)    TLT(-14%)    UUP(-12%)    XHB(-3%)    GDXJ(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $42.59(-0.21%)
10 Day Moving Average  $43.15(-1.51%)
20 Day Moving Average  $42.3(0.47%)
To recent high  -3.5%
To recent low  12.9%
Market Cap  $728.27b
 
 
 
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

$. AAPL price fluctuates within 3.83% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_201739.5442.343.1542.59 42.58 42.5842.5(-0.09%)DTOpenShort-75-0.1   -17   -0   -18   -14   65.05    65%0.1846.71.09%00.1540
2Nov_17_201739.4742.1443.2642.78 42.71 42.7142.54(-0.56%)N/AN/A0-0.1   -0   -0   -9   26   87.6    61%0.1544.81.09%00.2600
3Nov_16_201739.4141.9843.3343.01 42.92 42.5742.78(1.21%)N/AN/A0-0.1   -1   -60   -22   64   94.55    61%0.1846.11.11%00.4680
4Nov_15_201739.3441.843.2743.25 43.15 42.7142.27(-1.33%)N/AN/A0-0.5   -12   -80   -50   103   116.63    60%0.1549.71.11%00.3740
5Nov_14_201739.2841.6943.2443.61 43.5 43.2742.84(-1.49%)UDOpenLong65-0.4   24   -40   -27   175   99.13    64%0.1857.41.1%00.6790
 
6Nov_13_201739.2141.5643.243.78 43.7 43.5943.49(-0.41%)UDOpenLong65-0.2   54   -20   -8   239   67.93    68%0.1863.51.09%01820
7Nov_10_201739.1441.3843.0343.79 43.73 43.7443.67(-0.68%)UDOpenLong75-0.1   75   -0   5   283   100.58    62%0.1867.51.1%01.2850
8Nov_9_201739.0741.1542.7543.68 43.63 43.843.97(-0.2%)UDOpenLong750.2   88   20   21   288   117.93    62%0.2168.71.19%01.5880
9Nov_8_201738.9940.942.3143.3 43.5 43.7244.06(0.82%)UTHoldLong650.4   101   50   41   282   97.64    62%0.1866.81.19%01.8890
10Nov_7_201738.9240.6441.8242.83 43.01 43.4743.7(0.32%)UTOpenLong750.5   82   90   29   241   97.45    64%0.2166.71.19%01.9740
 
11Nov_6_201738.8440.441.3842.54 42.61 43.2943.56(1%)UTOpenLong750.7   97   120   54   226   140.11    64%0.2169.41.2%02.1710
12Nov_3_201738.7640.1540.9242.16 42.3 42.5543.13(2.62%)UTOpenLong750.7   91   50   56   194   237.59    64%0.1872.81.2%02.3710
13Nov_2_201738.6939.9340.541.69 41.84 41.9342.03(0.74%)UTOpenLong750.3   59   30   27   155   165.57    66%0.1673.91.17%01.9710
14Nov_1_201738.6339.7640.241.15 41.45 42.0641.72(-1.28%)UDOpenLong750.5   64   120   47   116   134.55    66%0.1367.81.3%01.9710
15Oct_31_201738.5839.594040.63 40.78 41.7542.26(1.39%)UTOpenLong751.7   83   180   76   104   144.19    66%0.16581.29%02.8740
 
16Oct_30_201738.5239.439.7640.03 40.04 40.8441.68(2.26%)UTOpenLong752.1   75   140   74   78   178.8    64%0.153.81.28%03730
17Oct_27_201738.4839.2339.5639.51 39.49 39.8140.76(3.58%)UTOpenLong752.2   44   60   44   43   177.82    59%0.0552.71.26%02.6680
18Oct_26_201738.4639.1139.439.17 39.2 39.2339.35(0.64%)UTOpenLong750.4   8   10   7   10   68    54%0.0349.61.21%00.5590
19Oct_25_201738.4539.0639.3739.09 39.16 39.2339.1(-0.46%)CRSmallShort-200   -5   10   -7   2   84.83    54%044.81.21%00.1560
20Oct_24_201738.4539.0439.3839.26 39.14 39.1639.28(0.61%)N/AN/A00   -4   -10   -12   20   71.03    56%0.0348.11.21%00.5650
 
21Oct_23_201738.4438.9939.3839.43 39.35 39.1539.04(-0.05%)N/AN/A0-0.7   0   -40   -12   37   87.94    56%040.31.21%00.1580
22Oct_20_201738.4438.9239.3539.62 39.57 39.1139.06(0.18%)N/AN/A0-0.9   -4   -90   -23   53   95.9    56%0.0332.51.21%00.2610
23Oct_19_201738.4338.8739.3439.65 39.71 39.5438.99(-2.38%)N/AN/A0-1.1   -1   -30   -22   62   170.34    56%0.0319.41.21%00.2580
24Oct_18_201738.4238.8439.3339.66 39.75 40.0339.94(-0.45%)UDOpenLong750.5   37   60   20   88   65.5    60%0.0310.61.18%01.8770
25Oct_17_201738.4138.7939.1839.5 39.51 39.8740.12(0.38%)UTOpenLong751   45   60   33   81   75.99    60%-3.21.18%02.2740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA