A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$14.37	2.38%	1.85%	1.2	0	0%	0.07%	1	72	Chart
2	20231214	Hourly	Intraday	$14.39	2.34%	3.48%	2.2	0	0.14%	0.22%	2	83	Chart
3	20231212	Hourly	Intraday	$13.91	1.59%	2.48%	1.9	0	0.07%	-0.07%	1.8	82	Chart
4	20231207	Hourly	Intraday	$13.94	3.38%	3.12%	1.2	0	0.67%	0.22%	2.4	78	Chart
5	20231206	Hourly	Intraday	$13.53	3%	2.59%	1.8	0	0.08%	0.3%	2.2	67	Chart
6	20231204	Hourly	Intraday	$13.27	1.99%	2.54%	0.8	0	0.72%	0.4%	2.7	76	Chart
7	20231129	Hourly	Intraday	$12.46	2.57%	0.66%	2.9	0	0.25%	0.08%	0.6	56	Chart
8	20231122	Hourly	Intraday	$12.5	2.88%	1.19%	2.7	0	0.08%	0.08%	1	66	Chart
9	20231115	Hourly	Intraday	$12.45	1.47%	1.43%	0.7	100	0.5%	0.34%	2.1	69	Chart
10	20231114	Hourly	Intraday	$12.12	2.94%	3.95%	2	86	0.34%	0%	2.1	69	Chart
11	20231108	Hourly	Intraday	$12.08	2.55%	2.04%	2.1	53	0.34%	0.08%	1.3	57	Chart
12	20231103	Hourly	Intraday	$11.72	2.96%	5.31%	1.8	93	0.62%	0.36%	0.9	48	Chart
13	20231102	Hourly	Intraday	$11.37	2.49%	2.33%	2.9	67	0.18%	0.09%	-0.3	43	Chart
14	20231030	Hourly	Intraday	$11.08	1.42%	2.66%	1.3	21	0%	0%	-0.9	34	Chart
15	20231019	Hourly	Intraday	$11.61	2.09%	1.1%	0.7	17	-0.34%	-0.17%	-1.8	32	Chart
16	20231011	Hourly	Intraday	$12.57	2.53%	1.55%	0.5	53	0.32%	-0.08%	-1.1	39	Chart
17	20231010	Hourly	Intraday	$12.42	1.59%	0.2%	0.6	26	-0.4%	-0.16%	-1.4	36	Chart
18	20231004	Hourly	Intraday	$12.54	2.55%	3.91%	0.7	14	-0.16%	-0.16%	-0.7	39	Chart
19	20231002	Hourly	Intraday	$13.03	1.51%	-0.82%	1.4	58	0%	0.16%	-1	20	Chart
20	20230920	Hourly	Intraday	$13.41	1.45%	-1.13%	1.6	71	0.23%	0.08%	-1.5	16	Chart
21	20230906	Hourly	Intraday	$14.52	1.29%	0.42%	1.1	26	-0.14%	-0.14%	-1.4	24	Chart
22	20230816	Hourly	Intraday	$15.77	1.39%	-0.71%	1.6	38	0%	0.06%	-1.1	33	Chart
23	20230728	Hourly	Intraday	$16.79	1.36%	2.01%	2.3	52	0.06%	0.12%	-1.4	30	Chart
24	20230717	Hourly	Intraday	$18.33	1.57%	0.36%	0.8	17	-0.11%	-0.11%	0.6	76	Chart
25	20230713	Hourly	Intraday	$18.76	1.08%	-0.49%	1.6	33	0.05%	0.05%	1.1	79	Chart
26	20230629	Hourly	Intraday	$17.83	1.69%	0.54%	0.5	100	0.29%	0.47%	1.7	87	Chart
27	20230627	Hourly	Intraday	$16.89	2.58%	5.79%	2.6	100	0.37%	0.18%	1.9	88	Chart
28	20230613	Hourly	Intraday	$16.19	1.17%	1.84%	0.4	79	0.45%	0.25%	2.4	83	Chart
29	20230612	Hourly	Intraday	$15.96	1.67%	2.63%	1.7	100	0.26%	0.26%	2.4	73	Chart
30	20230531	Hourly	Intraday	$14.91	1.88%	0.99%	1.6	91	0.41%	0.28%	1.2	56	Chart
31	20230530	Hourly	Intraday	$14.68	1.67%	2.23%	0.9	87	0.28%	0.35%	1	52	Chart
32	20230517	Hourly	Intraday	$14.55	2.11%	4.93%	1.3	83	0.21%	0.14%	1.9	76	Chart
33	20230508	Hourly	Intraday	$14.42	3.59%	3.78%	1.9	99	0.66%	0.22%	1.9	63	Chart
34	20230428	Hourly	Intraday	$13.09	1.03%	5.74%	0.8	72	0.15%	0%	0.2	44	Chart
35	20230427	Hourly	Intraday	$13.13	2.75%	1.82%	1.8	33	0.15%	-0.15%	-1	37	Chart
36	20230417	Hourly	Intraday	$12.96	1.21%	2.35%	1.6	28	0%	-0.08%	-1.4	42	Chart
37	20230413	Hourly	Intraday	$13.11	1.47%	-0.31%	0.1	3	-0.94%	-0.36%	-2.4	44	Chart
38	20230330	Hourly	Intraday	$14.6	1.85%	0.97%	1	96	0.5%	0.28%	-0.2	37	Chart
39	20230329	Hourly	Intraday	$14.15	1.29%	2.5%	0.9	92	0.22%	0.29%	-0.4	31	Chart
40	20230327	Hourly	Intraday	$13.88	1.44%	1.86%	0.8	40	0.14%	-0.14%	-0.9	25	Chart
41	20230321	Hourly	Intraday	$14.33	2.14%	2.93%	2	74	0.36%	0.14%	-1.1	34	Chart
42	20230314	Hourly	Intraday	$15.07	1.33%	-1.91%	0.3	12	-0.26%	-0.52%	-2.3	43	Chart
43	20230309	Hourly	Intraday	$16.66	1.23%	-3.77%	1.5	89	0.12%	0.06%	-0.6	44	Chart
44	20230307	Hourly	Intraday	$16.51	2%	1.74%	1	56	0.06%	0.18%	0.3	42	Chart
45	20230303	Hourly	Intraday	$16.25	1.04%	1.61%	2.1	100	0.19%	0.19%	0.2	51	Chart
46	20230223	Hourly	Intraday	$15.82	1.13%	2.26%	0.6	30	0.06%	-0.19%	-1.4	32	Chart
47	20230208	Hourly	Intraday	$17.26	2.08%	-0.03%	3.1	59	0.18%	0.06%	0.9	60	Chart
48	20230202	Hourly	Intraday	$16.82	1.6%	2.26%	1.9	100	0.49%	0.19%	1	51	Chart
49	20230118	Hourly	Intraday	$17.52	3.01%	-2.14%	1.4	98	0.3%	0.42%	1.6	94	Chart
50	20230112	Hourly	Intraday	$16.18	5.72%	9.75%	1.7	92	0.8%	0.53%	3	99	Chart
51	20230109	Hourly	Intraday	$14.46	1.71%	3.43%	0.9	100	0.36%	0.43%	2.7	81	Chart
52	20230104	Hourly	Intraday	$13.1	2.89%	6.49%	3.2	46	0.32%	0.16%	1.7	65	Chart
53	20230103	Hourly	Intraday	$12.85	1.92%	-0.2%	0.9	83	0.24%	0.16%	-0.1	56	Chart
Avg positive intraday return: 1.5(47%)   Avg negative intraday return: -1.54(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231218	Hourly	Intraday	$14.26	-1.57%	-2%	-0.6	0	-0.21%	0.14%	1.2	81	Chart
2	20231213	Hourly	Intraday	$13.8	-1.58%	0.43%	-1.5	0	0.07%	0%	1.7	81	Chart
3	20231205	Hourly	Intraday	$13.11	-1.4%	-1.46%	-0.4	0	0.16%	0.39%	2	66	Chart
4	20231121	Hourly	Intraday	$12.22	-1.42%	-2.06%	-2	73	0%	-0.08%	0.8	68	Chart
5	20231113	Hourly	Intraday	$11.7	-1.04%	-0.25%	-0	31	-0.08%	-0.17%	0.9	61	Chart
6	20231031	Hourly	Intraday	$10.97	-2.07%	-0.4%	-1.6	62	0%	0%	-0.9	29	Chart
7	20231020	Hourly	Intraday	$11.33	-1.27%	-2.97%	-0.9	23	-0.09%	-0.26%	-2.1	31	Chart
8	20231018	Hourly	Intraday	$11.42	-4.03%	-5.07%	-3.1	41	-0.42%	-0.17%	-2.4	29	Chart
9	20231012	Hourly	Intraday	$12.27	-1.03%	-3.13%	-0.9	48	0%	0.16%	-1.9	37	Chart
10	20231009	Hourly	Intraday	$12.14	-5.32%	-4.49%	-3.3	53	-0.63%	-0.08%	-1.5	33	Chart
11	20230918	Hourly	Intraday	$13.16	-1.29%	-1.65%	-1.2	47	-0.08%	-0.15%	-1.9	20	Chart
12	20230913	Hourly	Intraday	$13.5	-4.62%	-6.05%	-3.5	54	-0.5%	-0.21%	-2.6	22	Chart
13	20230907	Hourly	Intraday	$14.17	-1.12%	-2.47%	-0.8	13	-0.07%	-0.21%	-1.9	26	Chart
14	20230905	Hourly	Intraday	$14.27	-2.8%	-2.59%	-2.4	7	-0.34%	-0.2%	-1.6	21	Chart
15	20230823	Hourly	Intraday	$14.64	-1.12%	0.13%	-1.8	2	-0.2%	-0.13%	-1.5	28	Chart
16	20230808	Hourly	Intraday	$15.81	-1.03%	1.19%	-1.2	63	-0.13%	0%	-0.8	19	Chart
17	20230802	Hourly	Intraday	$15.99	-1.31%	-1.54%	-0.6	10	-0.36%	-0.18%	-1.7	22	Chart
18	20230801	Hourly	Intraday	$16.32	-1.95%	-2.4%	-2.4	35	-0.18%	-0.06%	-1.6	22	Chart
19	20230725	Hourly	Intraday	$16.31	-3.18%	-1.33%	-1.6	0	-0.64%	-0.35%	-2.2	34	Chart
20	20230724	Hourly	Intraday	$17.12	-1.36%	-3.16%	-0.6	9	-0.23%	-0.39%	-1.8	39	Chart
21	20230720	Hourly	Intraday	$17.9	-3.35%	-5.97%	-2.8	46	-0.33%	-0.11%	-0.6	52	Chart
22	20230706	Hourly	Intraday	$17.97	-2.02%	-2.46%	-1.4	72	-0.06%	0.11%	1.3	72	Chart
23	20230623	Hourly	Intraday	$16.07	-1.66%	-0.76%	-2.4	64	-0.06%	-0.06%	0.8	81	Chart
24	20230622	Hourly	Intraday	$16.13	-1.28%	0.03%	-0.5	42	-0.12%	-0.18%	1.1	86	Chart
25	20230524	Hourly	Intraday	$13.75	-2.59%	-1.81%	-1.6	0	-0.48%	-0.42%	-0.5	58	Chart
26	20230522	Hourly	Intraday	$14.35	-3.26%	-2.84%	-2.3	17	-0.4%	-0.13%	0.5	60	Chart
27	20230504	Hourly	Intraday	$13.66	-1.2%	-2.14%	-1.8	61	0%	0%	0.2	62	Chart
28	20230425	Hourly	Intraday	$13.04	-2.16%	-3.53%	-1.2	23	-0.15%	-0.23%	-1.4	35	Chart
29	20230421	Hourly	Intraday	$13.23	-1%	0.53%	-1.1	25	-0.22%	0.07%	-0.6	34	Chart
30	20230420	Hourly	Intraday	$13.48	-1.3%	-2.09%	-0.4	91	0.23%	0.15%	-0.8	36	Chart
31	20230412	Hourly	Intraday	$13.64	-4.77%	-9.84%	-3.7	61	-0.21%	-0.07%	-2.9	42	Chart
32	20230403	Hourly	Intraday	$14.52	-1.18%	-2.11%	-1	67	0%	0.14%	-0.1	46	Chart
33	20230317	Hourly	Intraday	$13.94	-1.24%	-1.17%	-0.3	50	0.21%	-0.35%	-1.9	34	Chart
34	20230315	Hourly	Intraday	$14.23	-2.65%	-5.81%	-1.2	0	-0.4%	-0.47%	-2.8	30	Chart
35	20230313	Hourly	Intraday	$14.98	-3.29%	-3.24%	-0.8	0	-0.75%	-0.44%	-2.3	43	Chart
36	20230310	Hourly	Intraday	$15.54	-1.66%	-3.29%	-2.1	0	-0.43%	-0.18%	-1.7	40	Chart
37	20230224	Hourly	Intraday	$15.58	-1.91%	-2.05%	-1.2	64	-0.06%	-0.06%	-1.8	28	Chart
38	20230221	Hourly	Intraday	$16.08	-1.92%	-3.91%	-1.8	26	-0.3%	-0.18%	-2.2	49	Chart
39	20230216	Hourly	Intraday	$16.54	-1.81%	-2.35%	-1.3	65	-0.12%	0%	-0.5	51	Chart
40	20230210	Hourly	Intraday	$16.27	-1.33%	-2.16%	-1.7	0	-0.41%	-0.18%	-0.8	54	Chart
41	20230130	Hourly	Intraday	$16.38	-1.61%	-3.1%	-0.7	70	-0.06%	0.12%	0.3	69	Chart
42	20230124	Hourly	Intraday	$16.09	-1%	-0.93%	-1.5	10	-0.25%	0%	0.7	85	Chart
43	20230119	Hourly	Intraday	$16.32	-1.96%	-2.01%	-1.5	0	-0.41%	-0.06%	1.2	89	Chart
44	20230113	Hourly	Intraday	$16.42	-1.9%	1.25%	-0.2	92	0.57%	0.51%	2.5	99	Chart
45	20221222	Hourly	Intraday	$12.86	-1.35%	-3.65%	-0.7	81	0.31%	0.08%	-1.6	35	Chart
Avg positive intraday return: 1.12(38%)   Avg negative intraday return: -1.28(62%)