|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.1450 One month high (close): $14.5800
AAL Daily Change: -1.51% Daily StdDev 2.14% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.0956
Latest Price : $14.07(-1.51%) | Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 13.44 | 14.13 | 14.27(-0.07) | 14.28(-0.21) | 14.25(-0.35) | 14.04 | 0.7 | | 22 | 11(2.1) | -5 | [-3] | [-20] | [-31] | -88 | -177 | RG | -2.3 | SmallLong? | | (-3) | -16 | -58 | -39 | -20 | -2.5,25 | 76 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: % Up Forces: 14.13(daily_ema_10 0.64%) Down Forces: Support Levels: 13.44(daily_ema_20 -4.27%) Resistance Levels: 14.27(weak_hourly_sma_20 1.64%) 14.28(weak_hourly_sma_10 1.71%)
|
| 2 | Dec/20 | 14 | 13.44 | 14.13 | 14.28(-0.07) | 14.31(-0.07) | 14.25(0) | 14.22 | 0.9 | | 22 | 9(-1.5) | 5 | [-3] | [-0] | [-18] | -20 | 32 | RG | -1.1 | SmallLong | | (0) | 0 | -39 | -8 | -20 | -0.8,50 | 76 | 3 | Dec/20 | 13 | 13.44 | 14.13 | 14.29(-0.07) | 14.32(-0.07) | 14.25(0) | 14.34 | 1.1 | | 22 | 11(-1.2) | 40 | [-3] | [-0] | [4] | 36 | 102 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 14 | 20 | 0.6,71 | 76 | 4 | Dec/20 | 12 | 13.44 | 14.13 | 14.29(0) | 14.32(0) | 14.25(0) | 14.35 | 1.1 | | 22 | 12(-0.7) | 50 | [0] | [2] | [7] | 30 | 30 | UR | 0.5 | SmallShort | | (-3) | 0 | 13 | 19 | 0 | 0.5,67 | 76 | 5 | Dec/20 | 11 | 13.44 | 14.13 | 14.3(-0.07) | 14.33(0.07) | 14.25(0) | 14.31 | 1 | | 22 | 13(-0.9) | 35 | [-3] | [3] | [-2] | 4 | 82 | RG | 0.1 | Wait | | (0) | 0 | 3 | -1 | -20 | 0.1,51 | 76 | | | |
6 | Dec/20 | 10 | 13.44 | 14.13 | 14.31(-0.07) | 14.32(0.07) | 14.3(-0.07) | 14.3 | 1 | | 22 | 13(-1.1) | 50 | [-3] | [-0] | [10] | -6 | 44 | UR | 0 | SmallShort | | (-3) | -3 | 29 | -3 | 7 | -0.1,47 | 76 | 7 | Dec/20 | 9 | 13.44 | 14.13 | 14.32(-0.14) | 14.32(0) | 14.31(-0.21) | 14.21 | 0.9 | | 22 | 15(-0.2) | -25 | [-7] | [-9] | [-17] | -28 | 9 | DT | -0.8 | OpenShort? | | (-6) | -10 | -35 | -11 | -20 | -0.9,45 | 76 | 8 | Dec/19 | 15 | 13.34 | 14.07 | 14.34(-0.07) | 14.31(0.14) | 14.34(-0.14) | 14.32 | 1.1 | | 24 | 15(-0.5) | 25 | [-3] | [-0] | [-4] | 7 | 27 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | 2 | -20 | -0.2,62 | 81 | 9 | Dec/19 | 14 | 13.34 | 14.07 | 14.35(-0.07) | 14.29(0.14) | 14.34(0) | 14.34 | 1.2 | | 24 | 15(-0.8) | 30 | [-3] | [6] | [-4] | 4 | 62 | RG | -0.2 | Wait | | (-3) | 0 | -3 | -1 | -20 | -0.1,56 | 81 | 10 | Dec/19 | 13 | 13.34 | 14.07 | 14.36(-0.07) | 14.27(0.14) | 14.36(0.21) | 14.35 | 1.2 | | 24 | 16(-0.5) | 50 | [-3] | [16] | [4] | 5 | 116 | UR | -0.1 | SmallShort | | (-3) | 10 | 6 | 2 | 14 | -0.1,57 | 81 | | | |
11 | Dec/19 | 12 | 13.34 | 14.07 | 14.37(-0.07) | 14.27(0) | 14.33(0.14) | 14.33 | 1.2 | | 24 | 17(-0.9) | 45 | [-3] | [10] | [2] | 2 | 77 | UR | 0 | SmallShort | | (-3) | 7 | -10 | 11 | 20 | -0.3,59 | 81 | 12 | Dec/19 | 11 | 13.34 | 14.07 | 14.38(-0.07) | 14.25(-0.07) | 14.31(0.21) | 14.36 | 1.2 | | 24 | 17(-0.9) | 50 | [-3] | [11] | [5] | 7 | 116 | UR | 0.3 | SmallShort | | (-3) | 10 | -13 | 22 | 20 | -0.1,59 | 81 | 13 | Dec/19 | 10 | 13.34 | 14.07 | 14.39(-0.07) | 14.26(-0.07) | 14.28(0.35) | 14.4 | 1.2 | | 24 | 18(-0.4) | 50 | [-3] | [18] | [16] | -2 | 171 | UR | 0.8 | SmallShort | | (-3) | 16 | 19 | 24 | 20 | 0.1,46 | 81 | 14 | Dec/19 | 9 | 13.34 | 14.07 | 14.39(0) | 14.27(-0.07) | 14.23(0.28) | 14.34 | 1.2 | | 24 | 19(0.1) | 50 | [0] | [15] | [16] | -31 | 32 | UR | 0.7 | SmallShort? | | (-3) | 13 | 35 | 12 | 20 | -0.4,29 | 81 | 15 | Dec/18 | 15 | 13.25 | 13.97 | 14.4(-0.07) | 14.28(-0.21) | 14.19(0.07) | 14.23 | 1.2 | | 24 | 19(0.4) | 50 | [-3] | [1] | [6] | -59 | -31 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 8 | 20 | -1.1,19 | 81 | | | |
16 | Dec/18 | 14 | 13.25 | 13.97 | 14.41(0.07) | 14.31(-0.21) | 14.18(-0.07) | 14.2 | 1.1 | | 24 | 18(-1.5) | 50 | [3] | [-4] | [-1] | -73 | -239 | DR | 0.1 | OpenShort | | (-3) | -3 | -10 | 1 | 20 | -1.4,12 | 81 | 17 | Dec/18 | 13 | 13.25 | 13.97 | 14.4(0.07) | 14.34(-0.14) | 14.19(-0.35) | 14.23 | 1.2 | | 24 | 20(-2.8) | 50 | [3] | [-15] | [5] | -67 | -281 | RG | 0.2 | Wait | | (3) | -16 | 26 | -10 | -20 | -1,8 | 81 | 18 | Dec/18 | 12 | 13.25 | 13.97 | 14.39(0.14) | 14.36(-0.28) | 14.24(-0.49) | 14.15 | 1.1 | | 24 | 23(-5.8) | 50 | [7] | [-24] | [-9] | -82 | -436 | DR | -0.5 | HoldShort | | (3) | -23 | 3 | -27 | -20 | -1.3,1 | 81 | 19 | Dec/18 | 11 | 13.25 | 13.97 | 14.37(0.21) | 14.4(-0.35) | 14.31(-0.42) | 14.14 | 1 | | 24 | 28(-4.4) | 50 | [10] | [-22] | [-14] | -75 | -480 | DR | -0.7 | HoldShort | | (6) | -20 | -6 | -37 | -20 | -1,0 | 81 | 20 | Dec/18 | 10 | 13.25 | 13.97 | 14.34(0.14) | 14.45(-0.21) | 14.37(-0.48) | 14.16 | 1.1 | | 24 | 33(-3.2) | 45 | [7] | [-22] | [-21] | -38 | -394 | DR | -0.8 | OpenShort | | (10) | -22 | -32 | -30 | -20 | -0.6,27 | 81 | | | |
21 | Dec/18 | 9 | 13.25 | 13.97 | 14.32(0.14) | 14.48(-0.21) | 14.44(-0.35) | 14.26 | 1.2 | | 24 | 36(-2.8) | 35 | [7] | [-16] | [-32] | -1 | -271 | DR | -0.6 | OpenShort? | | (6) | -16 | -73 | -17 | -20 | -0.2,54 | 81 | 22 | Dec/15 | 15 | 13.15 | 13.88 | 14.3(0.28) | 14.51(-0.14) | 14.44(0) | 14.49 | 1.6 | | 27 | 39(-2.1) | 50 | [13] | [5] | [-2] | 37 | -156 | CR | 0 | HoldShort? | | (13) | 0 | 0 | -7 | -7 | 0.6,72 | 86 | 23 | Dec/15 | 14 | 13.15 | 13.88 | 14.26(0.14) | 14.51(0) | 14.49(-0.07) | 14.49 | 1.6 | | 27 | 41(0.1) | 50 | [7] | [3] | [2] | 52 | -1 | UT | 0 | OpenLong | | (13) | -3 | 10 | -4 | -7 | 0.7,84 | 86 | 24 | Dec/15 | 13 | 13.15 | 13.88 | 14.24(0.07) | 14.51(0) | 14.5(-0.14) | 14.46 | 1.6 | | 27 | 41(0.3) | 45 | [3] | [-1] | [-7] | 51 | 41 | DR | -0.1 | OpenShort | | (6) | -7 | -10 | -5 | -20 | 0.6,86 | 86 | 25 | Dec/15 | 12 | 13.15 | 13.88 | 14.23(0.14) | 14.53(0.07) | 14.52(-0.07) | 14.49 | 1.6 | | 27 | 40(0.6) | 50 | [7] | [5] | [-6] | 59 | 19 | CR | -0.1 | HoldShort | | (6) | -3 | -10 | -5 | -20 | 0.8,89 | 86 | | | |
26 | Dec/15 | 11 | 13.15 | 13.88 | 14.21(0.14) | 14.52(0.35) | 14.53(-0.07) | 14.52 | 1.6 | | 27 | 40(0.9) | 50 | [7] | [12] | [-1] | 65 | 59 | CR | -0 | HoldShort | | (6) | -3 | 10 | -4 | -20 | 0.9,92 | 86 | 27 | Dec/15 | 10 | 13.15 | 13.88 | 14.19(0.21) | 14.47(0.35) | 14.54(-0.14) | 14.49 | 1.6 | | 27 | 39(0.6) | 50 | [10] | [9] | [-14] | 65 | -43 | CR | -0.2 | HoldShort | | (6) | -7 | -19 | -6 | -20 | 0.9,92 | 86 | 28 | Dec/15 | 9 | 13.15 | 13.88 | 14.16(0.21) | 14.42(0.63) | 14.54(0) | 14.55 | 1.7 | | 27 | 38(1.3) | 50 | [10] | [22] | [-4] | 74 | 64 | CR | -0 | HoldShort? | | (10) | 0 | 3 | -7 | -20 | 1.2,94 | 86 | 29 | Dec/14 | 15 | 13.03 | 13.73 | 14.13(0.21) | 14.33(0.63) | 14.56(0.21) | 14.54 | 1.9 | | 27 | 37(-0.9) | 50 | [10] | [34] | [-1] | 78 | 129 | CR | -0.1 | OpenShort? | | (10) | 10 | 6 | -8 | -20 | 1.3,95 | 83 | 30 | Dec/14 | 14 | 13.03 | 13.73 | 14.1(0.28) | 14.24(0.49) | 14.53(0.14) | 14.52 | 1.9 | | 27 | 38(0.3) | 50 | [13] | [28] | [-8] | 82 | 49 | CR | -0 | OpenShort | | (10) | 7 | -22 | -9 | 13 | 1.4,97 | 83 | | | |
31 | Dec/14 | 13 | 13.03 | 13.73 | 14.06(0.36) | 14.17(0.64) | 14.51(0.76) | 14.59 | 2 | | 27 | 38(2.1) | 50 | [17] | [61] | [7] | 95 | 206 | UT | 0.3 | OpenLong | | (17) | 36 | -3 | -2 | 20 | 1.8,100 | 83 | 32 | Dec/14 | 12 | 13.03 | 13.73 | 14.01(0.29) | 14.08(0.57) | 14.4(0.91) | 14.6 | 2 | | 27 | 36(3.5) | 50 | [14] | [66] | [15] | 103 | 357 | UT | 0.7 | HoldLong | | (17) | 43 | 19 | 3 | 20 | 2.1,100 | 83 | 33 | Dec/14 | 11 | 13.03 | 13.73 | 13.97(0.29) | 14(0.36) | 14.27(1.21) | 14.54 | 1.9 | | 27 | 32(3.9) | 50 | [14] | [75] | [33] | 108 | 423 | UT | 1.1 | HoldLong | | (13) | 57 | 41 | 27 | 20 | 2.3,100 | 83 | 34 | Dec/14 | 10 | 13.03 | 13.73 | 13.93(0.29) | 13.95(0.22) | 14.1(1) | 14.41 | 1.7 | | 27 | 28(3) | 50 | [14] | [62] | [23] | 100 | 299 | UT | 1.4 | HoldLong | | (13) | 47 | 6 | 37 | 20 | 2.2,95 | 83 | 35 | Dec/14 | 9 | 13.03 | 13.73 | 13.89(0.22) | 13.92(0.14) | 13.96(0.94) | 14.39 | 1.7 | | 27 | 25(3.8) | 50 | [10] | [56] | [60] | 94 | 375 | UT | 2.2 | OpenLong? | | (10) | 44 | 108 | 53 | 20 | 2.5,81 | 83 | | | |
36 | Dec/13 | 15 | 12.91 | 13.52 | 13.86(0.14) | 13.92(0) | 13.83(0.44) | 14.06 | 1.6 | | 24 | 21(-2.1) | 50 | [7] | [28] | [24] | 28 | 109 | UT | 1.4 | OpenLong? | | (6) | 21 | 36 | 29 | 20 | 1.2,48 | 81 | 37 | Dec/13 | 14 | 12.91 | 13.52 | 13.84(0.07) | 13.9(-0.07) | 13.77(0.22) | 13.95 | 1.5 | | 24 | 23(0.1) | 50 | [3] | [15] | [34] | -12 | 65 | UT | 1.1 | OpenLong | | (6) | 11 | 87 | 11 | 20 | 0.7,21 | 81 | 38 | Dec/13 | 13 | 12.91 | 13.52 | 13.84(0) | 13.91(-0.22) | 13.74(-0.51) | 13.69 | 1.1 | | 24 | 23(0.3) | 30 | [0] | [-24] | [-8] | -64 | -233 | DR | -0.3 | OpenShort | | (0) | -24 | 0 | -15 | -20 | -0.8,6 | 81 | 39 | Dec/13 | 12 | 12.91 | 13.52 | 13.83(-0.07) | 13.94(-0.14) | 13.81(-0.58) | 13.69 | 1.1 | | 24 | 23(0.5) | -5 | [-3] | [-26] | [-19] | -60 | -181 | RG | -0.7 | Wait | | (-3) | -28 | -20 | -24 | -20 | -0.9,13 | 81 | 40 | Dec/13 | 11 | 12.91 | 13.52 | 13.83(0) | 13.96(0.07) | 13.89(-0.57) | 13.75 | 1.2 | | 24 | 23(0.1) | 10 | [0] | [-20] | [-14] | -44 | -218 | DR | -0.9 | OpenShort | | (0) | -27 | -3 | -40 | -20 | -0.6,21 | 81 | | | |
41 | Dec/13 | 10 | 12.91 | 13.52 | 13.84(-0.07) | 13.96(0) | 13.97(-0.5) | 13.76 | 1.2 | | 24 | 22(0.2) | -15 | [-3] | [-19] | [-20] | -20 | -119 | DT | -1.3 | OpenShort | | (0) | -24 | -13 | -38 | -20 | -0.5,43 | 81 | 42 | Dec/13 | 9 | 12.91 | 13.52 | 13.84(0) | 13.95(0.07) | 14.04(-0.28) | 13.8 | 1.3 | | 24 | 22(-0.1) | 0 | [0] | [-6] | [-38] | 12 | -114 | DR | -1.5 | OpenShort? | | (-3) | -13 | -82 | -31 | -20 | -0.3,69 | 81 | 43 | Dec/12 | 15 | 12.82 | 13.33 | 13.85(0.07) | 13.94(0.29) | 14.08(0.14) | 14.05 | 1.9 | | 22 | 22(-0.6) | 50 | [3] | [21] | [-9] | 76 | 105 | CR | -0.2 | OpenShort? | | (3) | 7 | -20 | -9 | -14 | 1.3,93 | 82 | 44 | Dec/12 | 14 | 12.82 | 13.33 | 13.84(0.07) | 13.9(0.29) | 14.06(0.29) | 14.11 | 2 | | 22 | 23(2) | 50 | [3] | [26] | [-0] | 94 | 204 | UT | 0.3 | OpenLong | | (3) | 13 | -6 | -3 | 20 | 1.8,99 | 82 | 45 | Dec/12 | 13 | 12.82 | 13.33 | 13.83(0.07) | 13.86(0.36) | 14.02(0.65) | 14.13 | 2 | | 22 | 21(2.5) | 50 | [3] | [44] | [14] | 105 | 312 | UT | 0.8 | HoldLong | | (6) | 29 | 17 | 14 | 20 | 2.2,100 | 82 | | | |
46 | Dec/12 | 12 | 12.82 | 13.33 | 13.82(0.07) | 13.81(0.29) | 13.93(0.51) | 14.08 | 1.9 | | 22 | 18(2.2) | 50 | [3] | [36] | [16] | 103 | 247 | UT | 1.2 | HoldLong | | (3) | 23 | 17 | 26 | 20 | 2.1,100 | 82 | 47 | Dec/12 | 11 | 12.82 | 13.33 | 13.81(0.07) | 13.77(0.15) | 13.86(0.51) | 14.03 | 1.8 | | 22 | 16(1.9) | 50 | [3] | [33] | [25] | 103 | 217 | UT | 1.6 | HoldLong | | (0) | 23 | 23 | 58 | 20 | 2.1,100 | 82 | 48 | Dec/12 | 10 | 12.82 | 13.33 | 13.8(0.07) | 13.75(0.22) | 13.79(0.36) | 13.96 | 1.7 | | 22 | 14(1) | 50 | [3] | [28] | [14] | 62 | 140 | UT | 1.8 | OpenLong | | (3) | 16 | 17 | 21 | 20 | 1.7,69 | 82 | 49 | Dec/12 | 9 | 12.82 | 13.33 | 13.79(-0.07) | 13.72(0.07) | 13.74(0.29) | 13.91 | 1.7 | | 22 | 13(-0.8) | 50 | [-3] | [20] | [34] | 25 | 230 | UR | 1.9 | SmallShort? | | (0) | 13 | 77 | 8 | 20 | 1.4,40 | 82 | 50 | Dec/11 | 15 | 12.7 | 13.15 | 13.8(-0.07) | 13.71(-0.15) | 13.7(0.07) | 13.68 | 1.6 | | 19 | 14(-0.8) | 35 | [-3] | [4] | [-7] | -72 | -5 | RG | -0.2 | Wait? | | (-3) | 3 | -7 | -24 | -7 | -1.3,11 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|