AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1450 One month high (close): $14.5800

AAL Daily Change: 0.42% Daily StdDev 2.14% AAL EMA_5_Trend: 0.35% 10Minute StdDev: $0.1311

Latest Price : $14.29(0.42%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	13.34	14.07	14.34(-0.07)	14.31(0.14)	14.34(-0.14)	14.32	1.1	24	14(-1)	25	[-3]	[-0]	[-4]	7	27	RG	-0.2	Wait?	(-3)	-7	-6	2	-20	-0.2,62	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(daily_ema_10 -1.75%) 13.34(daily_ema_20 -6.84%) Resistance Levels: 14.34(weak_hourly_sma_20 0.14%)

2	Dec/19	14	13.34	14.07	14.35(-0.07)	14.29(0.14)	14.34(0)	14.34	1.2	24	15(-0.8)	30	[-3]	[6]	[-4]	4	62	RG	-0.2	Wait	(-3)	0	-3	-1	-20	-0.1,56	81
3	Dec/19	13	13.34	14.07	14.36(-0.07)	14.27(0.14)	14.36(0.21)	14.35	1.2	24	16(-0.5)	50	[-3]	[16]	[4]	5	116	UR	-0.1	SmallShort	(-3)	10	6	2	14	-0.1,57	81
4	Dec/19	12	13.34	14.07	14.37(-0.07)	14.27(0)	14.33(0.14)	14.33	1.2	24	17(-0.9)	45	[-3]	[10]	[2]	2	76	UR	0	SmallShort	(-3)	7	-10	11	20	-0.3,59	81
5	Dec/19	11	13.34	14.07	14.38(-0.07)	14.25(-0.07)	14.31(0.21)	14.36	1.2	24	17(-0.9)	50	[-3]	[11]	[5]	7	116	UR	0.3	SmallShort	(-3)	10	-13	22	20	-0.1,59	81

6	Dec/19	10	13.34	14.07	14.39(-0.07)	14.26(-0.07)	14.28(0.35)	14.4	1.2	24	18(-0.4)	50	[-3]	[18]	[16]	-2	171	UR	0.8	SmallShort	(-3)	16	19	24	20	0.1,46	81
7	Dec/19	9	13.34	14.07	14.39(0)	14.27(-0.07)	14.23(0.28)	14.34	1.2	24	19(0.1)	50	[0]	[15]	[16]	-31	32	UR	0.7	SmallShort?	(-3)	13	35	12	20	-0.4,29	81
8	Dec/18	15	13.25	13.97	14.4(-0.07)	14.28(-0.21)	14.19(0.07)	14.23	1.2	24	19(0.4)	50	[-3]	[1]	[6]	-59	-31	UR	0.3	SmallShort?	(-3)	3	10	8	20	-1.1,19	81
9	Dec/18	14	13.25	13.97	14.41(0.07)	14.31(-0.21)	14.18(-0.07)	14.2	1.1	24	18(-1.5)	50	[3]	[-4]	[-1]	-73	-239	DR	0.1	OpenShort	(-3)	-3	-10	1	20	-1.4,12	81
10	Dec/18	13	13.25	13.97	14.4(0.07)	14.34(-0.14)	14.19(-0.35)	14.23	1.2	24	20(-2.8)	50	[3]	[-15]	[5]	-67	-281	RG	0.2	Wait	(3)	-16	26	-10	-20	-1,8	81

11	Dec/18	12	13.25	13.97	14.39(0.14)	14.36(-0.28)	14.24(-0.49)	14.15	1.1	24	23(-5.8)	50	[7]	[-24]	[-9]	-82	-435	DR	-0.5	HoldShort	(3)	-23	3	-27	-20	-1.3,1	81
12	Dec/18	11	13.25	13.97	14.37(0.21)	14.4(-0.35)	14.31(-0.42)	14.14	1	24	28(-4.4)	50	[10]	[-22]	[-14]	-75	-479	DR	-0.7	HoldShort	(7)	-20	-6	-37	-20	-1,0	81
13	Dec/18	10	13.25	13.97	14.34(0.14)	14.45(-0.21)	14.37(-0.48)	14.16	1.1	24	33(-3.2)	45	[7]	[-22]	[-21]	-38	-393	DR	-0.8	OpenShort	(10)	-22	-32	-30	-20	-0.6,27	81
14	Dec/18	9	13.25	13.97	14.32(0.14)	14.48(-0.21)	14.44(-0.35)	14.26	1.2	24	36(-2.8)	35	[7]	[-16]	[-32]	-1	-270	DR	-0.6	OpenShort?	(7)	-16	-73	-17	-20	-0.2,54	81
15	Dec/15	15	13.15	13.88	14.3(0.28)	14.51(-0.14)	14.44(0)	14.49	1.6	27	39(-2.1)	50	[13]	[5]	[-2]	37	-154	CR	0	HoldShort?	(13)	0	0	-7	-7	0.6,72	86

16	Dec/15	14	13.15	13.88	14.26(0.14)	14.51(0)	14.49(-0.07)	14.49	1.6	27	41(0.1)	50	[7]	[3]	[2]	52	-1	UT	0	OpenLong	(13)	-3	10	-4	-7	0.7,84	86
17	Dec/15	13	13.15	13.88	14.24(0.07)	14.51(0)	14.5(-0.14)	14.46	1.6	27	41(0.3)	45	[3]	[-1]	[-7]	51	41	DR	-0.1	OpenShort	(7)	-7	-10	-5	-20	0.6,86	86
18	Dec/15	12	13.15	13.88	14.23(0.14)	14.53(0.07)	14.52(-0.07)	14.49	1.6	27	40(0.6)	50	[7]	[5]	[-6]	59	19	CR	-0.1	HoldShort	(7)	-3	-10	-5	-20	0.8,89	86
19	Dec/15	11	13.15	13.88	14.21(0.14)	14.52(0.35)	14.53(-0.07)	14.52	1.6	27	40(0.9)	50	[7]	[12]	[-1]	65	59	CR	-0	HoldShort	(7)	-3	10	-4	-20	0.9,92	86
20	Dec/15	10	13.15	13.88	14.19(0.21)	14.47(0.35)	14.54(-0.14)	14.49	1.6	27	39(0.6)	50	[10]	[9]	[-14]	65	-42	CR	-0.2	HoldShort	(7)	-7	-19	-6	-20	0.9,92	86

21	Dec/15	9	13.15	13.88	14.16(0.21)	14.42(0.63)	14.54(0)	14.55	1.7	27	38(1.3)	50	[10]	[22]	[-4]	74	65	CR	-0	HoldShort?	(10)	0	3	-7	-20	1.2,94	86
22	Dec/14	15	13.03	13.73	14.13(0.21)	14.33(0.63)	14.56(0.21)	14.54	1.9	27	37(-0.9)	50	[10]	[34]	[-1]	78	129	CR	-0.1	OpenShort?	(10)	10	6	-8	-20	1.3,95	83
23	Dec/14	14	13.03	13.73	14.1(0.28)	14.24(0.49)	14.53(0.14)	14.52	1.9	27	38(0.3)	50	[13]	[28]	[-8]	82	50	CR	-0	OpenShort	(10)	7	-22	-9	13	1.4,97	83
24	Dec/14	13	13.03	13.73	14.06(0.36)	14.17(0.64)	14.51(0.76)	14.59	2	27	38(2.1)	50	[17]	[61]	[7]	95	206	UT	0.3	OpenLong	(17)	36	-3	-2	20	1.8,100	83
25	Dec/14	12	13.03	13.73	14.01(0.29)	14.08(0.57)	14.4(0.91)	14.6	2	27	36(3.5)	50	[14]	[66]	[15]	103	357	UT	0.7	HoldLong	(17)	43	19	3	20	2.1,100	83

26	Dec/14	11	13.03	13.73	13.97(0.29)	14(0.36)	14.27(1.21)	14.54	1.9	27	32(3.9)	50	[14]	[75]	[33]	108	423	UT	1.1	HoldLong	(13)	57	41	27	20	2.3,100	83
27	Dec/14	10	13.03	13.73	13.93(0.29)	13.95(0.22)	14.1(1)	14.41	1.7	27	28(3)	50	[14]	[62]	[23]	100	299	UT	1.4	HoldLong	(13)	47	6	37	20	2.2,95	83
28	Dec/14	9	13.03	13.73	13.89(0.22)	13.92(0.14)	13.96(0.94)	14.39	1.7	27	25(3.8)	50	[10]	[56]	[60]	94	375	UT	2.2	OpenLong?	(10)	44	108	53	20	2.5,81	83
29	Dec/13	15	12.91	13.52	13.86(0.14)	13.92(0)	13.83(0.44)	14.06	1.6	24	21(-2.1)	50	[7]	[28]	[24]	28	110	UT	1.4	OpenLong?	(7)	21	36	29	20	1.2,48	81
30	Dec/13	14	12.91	13.52	13.84(0.07)	13.9(-0.07)	13.77(0.22)	13.95	1.5	24	23(0.1)	50	[3]	[15]	[34]	-12	65	UT	1.1	OpenLong	(7)	11	88	11	20	0.7,21	81

31	Dec/13	13	12.91	13.52	13.84(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-232	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81
32	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-180	RG	-0.7	Wait	(-3)	-28	-20	-24	-20	-0.9,13	81
33	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-218	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81
34	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-15	[-3]	[-19]	[-20]	-20	-118	DT	-1.3	OpenShort	(0)	-24	-13	-38	-20	-0.5,43	81
35	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-38]	12	-114	DR	-1.5	OpenShort?	(-3)	-13	-82	-31	-20	-0.3,69	81

36	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-9]	76	105	CR	-0.2	OpenShort?	(3)	7	-20	-9	-14	1.3,93	82
37	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[26]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-6	-3	20	1.8,99	82
38	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	311	UT	0.8	HoldLong	(7)	29	17	14	20	2.2,100	82
39	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[36]	[16]	103	247	UT	1.2	HoldLong	(3)	23	17	26	20	2.1,100	82
40	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[33]	[25]	103	216	UT	1.6	HoldLong	(0)	23	23	58	20	2.1,100	82

41	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[17]	62	140	UT	1.8	OpenLong	(3)	16	17	42	20	1.7,69	82
42	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[38]	25	229	UR	1.9	SmallShort?	(0)	13	77	28	20	1.4,40	82
43	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	40	[-3]	[4]	[-4]	-72	-5	RG	-0.2	Wait?	(-3)	3	-7	-6	-7	-1.3,11	71
44	Dec/11	14	12.7	13.15	13.81(0.07)	13.73(-0.07)	13.7(0)	13.7	1.6	19	15(-3.4)	50	[3]	[4]	[3]	-64	-150	UT	0.1	OpenLong	(-7)	0	3	0	20	-1.2,16	71
45	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-1]	[-5]	-60	-167	DR	0	OpenShort	(3)	-3	-10	-1	-15	-1,15	71

46	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-2]	[4]	-53	-67	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
47	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-107	RG	-0.1	Wait	(3)	-7	13	-18	-15	-0.7,4	71
48	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-10]	-56	-214	DR	-0.5	OpenShort	(0)	-10	-7	-19	-20	-1,19	71
49	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	20	[0]	[-11]	[-13]	-34	-142	DR	-0.6	OpenShort?	(0)	-13	-27	-11	-20	-0.8,36	71
50	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-2]	-10	-114	DR	-0.3	OpenShort?	(3)	-6	7	-3	-20	-0.1,43	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI