|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.1350 One month high (close): $12.4300
AAL Daily Change: 1.59% Daily StdDev 2.07% AAL EMA_5_Trend: 0.16% 10Minute StdDev: $0.1478
Latest Price : $12.43(1.59%) | Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 12.09 | 12.26 | 12.26(0.08) | (0) | 12.37(0.41) | 12.4 | 1.1 | | 9 | 52(-0.7) | 50 | [4] | [22] | [1] | 58 | 132 | UT | 0.2 | OpenLong? | | (8) | 20 | -12 | 8 | 20 | 1,83 | 68 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.26(weak_hourly_sma_20 -1.13%) 12.09(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 12.09 | 12.26 | 12.25(0.16) | (0) | 12.32(0.41) | 12.43 | 1.2 | | 9 | 53(2.1) | 50 | [8] | [23] | [17] | 62 | 95 | UT | 0.7 | OpenLong | | (4) | 20 | 29 | 18 | 20 | 1.2,82 | 68 | | 3 | Nov/30 | 13 | 12.09 | 12.26 | 12.23(0.08) | (0) | 12.27(0.16) | 12.36 | 1 | | 9 | 51(0.3) | 50 | [4] | [10] | [6] | 45 | 70 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 21 | 20 | 0.9,72 | 68 | | 4 | Nov/30 | 12 | 12.09 | 12.26 | 12.22(0.08) | 12.31(-0.16) | 12.25(0.08) | 12.36 | 1 | | 9 | 50(0.5) | 50 | [4] | [2] | [14] | 33 | 53 | UT | 0.8 | OpenLong | | (8) | 4 | 25 | 13 | 20 | 1,58 | 68 | | 5 | Nov/30 | 11 | 12.09 | 12.26 | 12.21(0.08) | 12.33(0.16) | 12.24(-0.16) | 12.3 | 0.8 | | 9 | 50(0.3) | 50 | [4] | [-2] | [15] | 8 | -45 | RG | 0.4 | Wait | | (4) | -8 | 58 | -8 | -20 | 0.6,43 | 68 | | | | |
| 6 | Nov/30 | 10 | 12.09 | 12.26 | 12.21(0) | 12.31(0.08) | 12.26(-0.41) | 12.16 | 0.3 | | 9 | 50(0) | 10 | [0] | [-17] | [-13] | -17 | -129 | DR | -0.7 | OpenShort | | (0) | -20 | 4 | -23 | -20 | -0.3,41 | 68 | | 7 | Nov/30 | 9 | 12.09 | 12.26 | 12.21(0) | 12.3(0.16) | 12.31(-0.32) | 12.15 | 0.2 | | 9 | 50(0.1) | 5 | [0] | [-11] | [-27] | -7 | -117 | DR | -1.2 | OpenShort? | | (0) | -16 | -49 | -24 | -20 | -0.4,53 | 68 | | 8 | Nov/29 | 15 | 12.02 | 12.26 | 12.21(0) | 12.28(0.16) | 12.35(-0.24) | 12.27 | 0.7 | | 10 | 49(8.8) | 0 | [0] | [-7] | [-17] | 33 | 3 | DR | -0.6 | OpenShort? | | (0) | -12 | -25 | -14 | -20 | 0.5,70 | 56 | | 9 | Nov/29 | 14 | 12.02 | 12.26 | 12.21(0) | 12.26(0.16) | 12.38(-0.24) | 12.33 | 0.9 | | 10 | 41(0.2) | 15 | [0] | [-7] | [-7] | 53 | 53 | DR | -0.4 | OpenShort | | (0) | -12 | -20 | -8 | 16 | 0.9,80 | 56 | | 10 | Nov/29 | 13 | 12.02 | 12.26 | 12.21(0) | 12.24(0.25) | 12.41(0.4) | 12.38 | 1.1 | | 10 | 40(1.5) | 45 | [0] | [26] | [-1] | 66 | 247 | CR | -0.2 | HoldShort | | (4) | 20 | -8 | -3 | 20 | 1.3,83 | 56 | | | | |
| 11 | Nov/29 | 12 | 12.02 | 12.26 | 12.2(0.08) | 12.21(0.25) | 12.36(0.57) | 12.4 | 1.1 | | 10 | 39(1.5) | 50 | [4] | [36] | [11] | 74 | 221 | UT | 0.3 | OpenLong | | (0) | 28 | 12 | 3 | 20 | 1.5,86 | 56 | | 12 | Nov/29 | 11 | 12.02 | 12.26 | 12.2(0) | 12.18(0.16) | 12.29(0.57) | 12.37 | 1 | | 10 | 37(0.2) | 50 | [0] | [32] | [4] | 76 | 289 | UR | 0.6 | SmallShort | | (4) | 28 | -24 | 38 | 20 | 1.4,91 | 56 | | 13 | Nov/29 | 10 | 12.02 | 12.26 | 12.19(0.08) | 12.16(0.33) | 12.22(0.66) | 12.43 | 1.2 | | 10 | 37(3.6) | 50 | [4] | [42] | [14] | 75 | 283 | UT | 1.7 | OpenLong | | (0) | 32 | -12 | 49 | 20 | 1.9,77 | 56 | | 14 | Nov/29 | 9 | 12.02 | 12.26 | 12.18(0.08) | 12.12(0.25) | 12.14(0.58) | 12.46 | 1.3 | | 10 | 34(4.2) | 50 | [4] | [36] | [63] | 64 | 293 | UT | 2.8 | OpenLong? | | (4) | 28 | 137 | 48 | 20 | 2.5,51 | 56 | | 15 | Nov/28 | 15 | 11.97 | 12.26 | 12.17(-0.16) | 12.12(0) | 12.07(0.08) | 12.13 | 0.4 | | 12 | 29(-1.4) | 30 | [-8] | [4] | [12] | -39 | 144 | UR | 0.6 | SmallShort? | | (-4) | 4 | 29 | 12 | 0 | -0.4,21 | 61 | | | | |
| 16 | Nov/28 | 14 | 11.97 | 12.26 | 12.19(-0.25) | 12.09(-0.08) | 12.06(-0.08) | 12.06 | 0.2 | | 12 | 31(-5.6) | 10 | [-12] | [-7] | [5] | -73 | 110 | RG | 0 | Wait | | (-8) | -4 | 17 | -1 | -8 | -1.1,5 | 61 | | 17 | Nov/28 | 13 | 11.97 | 12.26 | 12.22(-0.24) | 12.1(-0.17) | 12.07(-0.25) | 12.02 | 0.1 | | 12 | 36(-6.5) | -20 | [-12] | [-18] | [-6] | -80 | 12 | DT | -0.4 | HoldShort | | (-13) | -12 | -13 | -1 | -17 | -1.4,5 | 61 | | 18 | Nov/28 | 12 | 11.97 | 12.26 | 12.25(-0.24) | 12.12(-0.16) | 12.1(-0.08) | 12.05 | 0.2 | | 12 | 43(-2.3) | -10 | [-12] | [-9] | [-6] | -75 | 52 | DT | -0.3 | HoldShort | | (-12) | -4 | -25 | 1 | 20 | -1.2,5 | 61 | | 19 | Nov/28 | 11 | 11.97 | 12.26 | 12.28(-0.16) | 12.14(-0.16) | 12.1(0) | 12.11 | 0.4 | | 12 | 45(-0.6) | 25 | [-8] | [-4] | [4] | -70 | 14 | RG | 0 | Wait | | (-8) | 0 | 17 | -2 | -17 | -1,5 | 61 | | 20 | Nov/28 | 10 | 11.97 | 12.26 | 12.28(0) | 12.16(-0.16) | 12.11(-0.08) | 12.07 | 0.3 | | 12 | 46(1.1) | 50 | [0] | [-6] | [-3] | -78 | -210 | DR | -0.2 | HoldShort | | (-12) | -4 | -4 | -0 | -17 | -1.3,5 | 61 | | | | |
| 21 | Nov/28 | 9 | 11.97 | 12.26 | 12.28(0) | 12.18(-0.25) | 12.12(-0.16) | 12.08 | 0.3 | | 12 | 45(1) | 40 | [0] | [-12] | [-14] | -77 | -220 | DR | -0.2 | HoldShort? | | (0) | -8 | -37 | 1 | -20 | -1.3,6 | 61 | | 22 | Nov/27 | 15 | 11.93 | 12.23 | 12.28(0) | 12.21(-0.16) | 12.14(-0.08) | 12.17 | 0.6 | | 13 | 44(2.6) | 50 | [0] | [-6] | [10] | -63 | -130 | RG | 0.2 | Wait? | | (0) | -4 | 21 | 2 | 20 | -0.8,7 | 63 | | 23 | Nov/27 | 14 | 11.93 | 12.23 | 12.28(0) | 12.23(-0.08) | 12.15(-0.25) | 12.12 | 0.5 | | 13 | 41(-0.3) | 50 | [0] | [-12] | [0] | -77 | -209 | RG | -0.2 | Wait | | (0) | -12 | 9 | -7 | -17 | -1.1,1 | 63 | | 24 | Nov/27 | 13 | 11.93 | 12.23 | 12.28(0) | 12.24(-0.16) | 12.18(-0.33) | 12.1 | 0.4 | | 13 | 41(-0.1) | 30 | [0] | [-18] | [-11] | -79 | -239 | DR | -0.5 | HoldShort | | (0) | -16 | -13 | -14 | -20 | -1.2,1 | 63 | | 25 | Nov/27 | 12 | 11.93 | 12.23 | 12.28(0) | 12.26(-0.24) | 12.22(-0.24) | 12.13 | 0.5 | | 13 | 42(-0.2) | 35 | [0] | [-16] | [-10] | -69 | -197 | DR | -0.5 | OpenShort | | (0) | -12 | -17 | -14 | -20 | -1,6 | 63 | | | | |
| 26 | Nov/27 | 11 | 11.93 | 12.23 | 12.28(0) | 12.29(-0.32) | 12.25(-0.24) | 12.17 | 0.6 | | 13 | 42(0.4) | 35 | [0] | [-18] | [-8] | -57 | -168 | DR | -0.5 | OpenShort | | (4) | -12 | -21 | -13 | 8 | -0.8,13 | 63 | | 27 | Nov/27 | 10 | 11.93 | 12.23 | 12.3(-0.08) | 12.33(-0.4) | 12.28(-0.24) | 12.22 | 0.7 | | 13 | 41(-0.2) | 15 | [-4] | [-20] | [-6] | -37 | -50 | RG | -0.4 | Wait | | (0) | -12 | -17 | -7 | 8 | -0.5,26 | 63 | | 28 | Nov/27 | 9 | 11.93 | 12.23 | 12.31(-0.08) | 12.38(-0.24) | 12.28(0) | 12.26 | 0.8 | | 13 | 42(-0.1) | 10 | [-4] | [-5] | [-10] | -28 | 37 | RG | -0.3 | Wait? | | (-4) | 0 | -21 | -5 | -20 | -0.3,30 | 63 | | 29 | Nov/24 | 12 | 11.87 | 12.2 | 12.31(0) | 12.41(-0.16) | 12.31(0.08) | 12.31 | 1 | | 14 | 42(4.4) | 50 | [0] | [2] | [2] | -18 | 10 | UR | 0 | SmallShort | | (-4) | 4 | 12 | -3 | -16 | -0.1,35 | 56 | | 30 | Nov/24 | 11 | 11.87 | 12.2 | 12.31(0) | 12.43(0.16) | 12.3(-0.32) | 12.28 | 0.9 | | 14 | 37(0.1) | 15 | [0] | [-9] | [-16] | -17 | -107 | DR | -0.1 | OpenShort | | (0) | -16 | -16 | -1 | -20 | -0.2,38 | 56 | | | | |
| 31 | Nov/24 | 10 | 11.87 | 12.2 | 12.31(0) | 12.41(0.08) | 12.34(-0.32) | 12.32 | 1 | | 14 | 37(0) | 20 | [0] | [-11] | [-11] | -12 | -77 | DR | -0.1 | OpenShort | | (0) | -16 | -12 | -4 | -20 | 0,38 | 56 | | 32 | Nov/24 | 9 | 11.87 | 12.2 | 12.31(0) | 12.4(0.24) | 12.38(-0.56) | 12.35 | 1 | | 14 | 37(0) | 35 | [0] | [-19] | [0] | -10 | -115 | RG | -0.2 | Wait? | | (0) | -27 | 29 | -20 | -20 | 0.2,35 | 56 | | 33 | Nov/22 | 15 | 11.81 | 12.14 | 12.31(0) | 12.37(0.16) | 12.45(-0.48) | 12.28 | 1 | | 14 | 37(1.5) | 20 | [0] | [-18] | [-10] | -14 | -145 | DR | -1 | OpenShort? | | (0) | -23 | 4 | -32 | -20 | -0.2,41 | 66 | | 34 | Nov/22 | 14 | 11.81 | 12.14 | 12.31(0) | 12.35(0.08) | 12.51(-0.4) | 12.27 | 1 | | 14 | 36(-0.1) | 0 | [0] | [-16] | [-38] | -1 | -137 | DR | -1.4 | OpenShort | | (0) | -20 | -77 | -38 | -20 | -0.3,57 | 66 | | 35 | Nov/22 | 13 | 11.81 | 12.14 | 12.32(0.16) | 12.34(0.33) | 12.56(0.56) | 12.46 | 1.4 | | 14 | 36(0.1) | 50 | [8] | [39] | [-13] | 51 | 90 | CR | -0.6 | HoldShort | | (4) | 27 | -40 | -10 | 20 | 0.8,81 | 66 | | | | |
| 36 | Nov/22 | 12 | 11.81 | 12.14 | 12.3(0.16) | 12.3(0.24) | 12.49(0.64) | 12.56 | 1.6 | | 14 | 36(2) | 50 | [8] | [41] | [-9] | 81 | 210 | CR | 0.4 | OpenShort | | (8) | 31 | -48 | 9 | 20 | 1.5,93 | 66 | | 37 | Nov/22 | 11 | 11.81 | 12.14 | 12.28(0.16) | 12.27(0.25) | 12.41(0.89) | 12.68 | 1.8 | | 14 | 34(6.1) | 50 | [8] | [53] | [40] | 113 | 391 | UT | 1.7 | HoldLong | | (12) | 43 | 40 | 58 | 20 | 2.5,100 | 66 | | 38 | Nov/22 | 10 | 11.81 | 12.14 | 12.26(0.16) | 12.24(0.16) | 12.3(0.82) | 12.58 | 1.6 | | 14 | 28(4.6) | 50 | [8] | [48] | [31] | 82 | 304 | UT | 2.1 | OpenLong | | (8) | 40 | 32 | 49 | 20 | 2.4,72 | 66 | | 39 | Nov/22 | 9 | 11.81 | 12.14 | 12.24(0.08) | 12.22(0.08) | 12.2(0.66) | 12.5 | 1.4 | | 14 | 23(3.4) | 50 | [4] | [37] | [66] | 54 | 293 | UT | 2.7 | OpenLong? | | (4) | 32 | 150 | 45 | 20 | 2.4,44 | 66 | | 40 | Nov/21 | 15 | 11.75 | 12.11 | 12.24(0) | 12.21(-0.16) | 12.12(0.08) | 12.14 | 0.8 | | 14 | 20(0.4) | 50 | [0] | [2] | [3] | -61 | -50 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 10 | 20 | -1,14 | 68 | | | | |
| 41 | Nov/21 | 14 | 11.75 | 12.11 | 12.23(-0.08) | 12.23(-0.08) | 12.11(-0.16) | 12.15 | 0.8 | | 14 | 19(0.4) | 25 | [-4] | [-9] | [1] | -64 | -30 | RG | 0.4 | Wait | | (-4) | -8 | 13 | 10 | -20 | -0.9,9 | 68 | | 42 | Nov/21 | 13 | 11.75 | 12.11 | 12.23(0) | 12.24(-0.16) | 12.13(-0.41) | 12.12 | 0.8 | | 14 | 19(0.8) | 45 | [0] | [-22] | [0] | -80 | -199 | RG | -0.1 | Wait | | (0) | -20 | 9 | -7 | -17 | -1.3,3 | 68 | | 43 | Nov/21 | 12 | 11.75 | 12.11 | 12.24(-0.08) | 12.26(-0.16) | 12.18(-0.49) | 12.1 | 0.7 | | 14 | 18(1.5) | 5 | [-4] | [-27] | [-9] | -90 | -152 | RG | -0.9 | SmallLong | | (-4) | -24 | 4 | -31 | -20 | -1.6,0 | 68 | | 44 | Nov/21 | 11 | 11.75 | 12.11 | 12.25(-0.08) | 12.28(-0.08) | 12.24(-0.49) | 12.09 | 0.7 | | 14 | 16(1.6) | -5 | [-4] | [-25] | [-23] | -93 | -172 | RG | -1.9 | SmallLong | | (-4) | -24 | -13 | -62 | -20 | -2,7 | 68 | | 45 | Nov/21 | 10 | 11.75 | 12.11 | 12.26(-0.08) | 12.29(-0.08) | 12.3(-0.32) | 12.12 | 0.8 | | 14 | 15(1.8) | -5 | [-4] | [-16] | [-26] | -60 | -110 | RG | -2.5 | SmallLong | | (-4) | -16 | -41 | -48 | -20 | -2,40 | 68 | | | | |
| 46 | Nov/21 | 9 | 11.75 | 12.11 | 12.27(-0.08) | 12.29(0) | 12.34(-0.16) | 12.22 | 1 | | 14 | 13(-2) | -20 | [-4] | [-7] | [-36] | 3 | -0 | DT | -1.9 | OpenShort? | | (0) | -8 | -73 | -24 | -20 | -0.8,73 | 68 | | 47 | Nov/20 | 15 | 11.7 | 12.08 | 12.27(0) | 12.3(0.16) | 12.36(0.24) | 12.4 | 1.5 | | 16 | 15(-2.5) | 50 | [0] | [19] | [9] | 93 | 157 | UR | 0.6 | SmallShort? | | (0) | 12 | 4 | 18 | 20 | 1.7,100 | 72 | | 48 | Nov/20 | 14 | 11.7 | 12.08 | 12.27(0) | 12.28(0.16) | 12.33(0.16) | 12.39 | 1.4 | | 16 | 18(-1.4) | 50 | [0] | [15] | [9] | 83 | 130 | UR | 0.7 | SmallShort | | (0) | 8 | 8 | 28 | 16 | 1.3,100 | 72 | | 49 | Nov/20 | 13 | 11.7 | 12.08 | 12.28(-0.08) | 12.26(0.08) | 12.31(0.16) | 12.37 | 1.4 | | 16 | 19(-1.3) | 50 | [-4] | [12] | [14] | 75 | 187 | UR | 0.7 | SmallShort | | (-4) | 8 | 16 | 25 | 20 | 1,100 | 72 | | 50 | Nov/20 | 12 | 11.7 | 12.08 | 12.29(-0.08) | 12.25(0.08) | 12.29(0.33) | 12.33 | 1.3 | | 16 | 20(-1.2) | 50 | [-4] | [20] | [8] | 40 | 187 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 13 | 16 | 0.4,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|