|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.0900 One month high (close): $15.1700
AAL Daily Change: -1.65% Daily StdDev 1.83% AAL EMA_5_Trend: -1.47% 10Minute StdDev: $0.0759
Latest Price : $13.09(-1.65%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 14.25 | 13.75 | 13.23(-0.15) | 13.2(-0.15) | 13.15(-0.08) | 13.13 | -1.8 | | -23 | 11(-0.1) | -50 | [-8] | [-17] | [-2] | -81 | 43 | DT | -0.3 | HoldShort? | | (-5) | -4 | -5 | 3 | -15 | -1.4,4 | 20 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.2(hourly_sma_10 0.53%) 13.23(hourly_sma_20 0.76%) 13.75(daily_ema_10 4.72%) 14.25(daily_ema_20 8.53%)
|
| | | 2 | Sep/18 | 14 | 14.25 | 13.75 | 13.23(0) | 13.22(-0.15) | 13.15(0) | 13.14 | -1.8 | | -23 | 12(0.6) | -50 | [0] | [-10] | [-5] | -86 | -80 | DR | -0.3 | HoldShort | | (-5) | 0 | -9 | -6 | -15 | -1.6,4 | 20 | | 3 | Sep/18 | 13 | 14.25 | 13.75 | 13.25(-0.08) | 13.24(-0.08) | 13.16(-0.23) | 13.16 | -1.8 | | -23 | 11(0.5) | -50 | [-4] | [-22] | [2] | -71 | -48 | DP | 0 | OpenShort | | (-5) | -13 | 9 | -0 | -15 | -1.3,12 | 20 | | 4 | Sep/18 | 12 | 14.25 | 13.75 | 13.26(-0.08) | 13.25(-0.15) | 13.19(-0.3) | 13.14 | -1.8 | | -23 | 10(0.4) | -50 | [-4] | [-28] | [-12] | -89 | -85 | DT | -0.8 | HoldShort | | (0) | -16 | -26 | -16 | -8 | -1.9,9 | 20 | | 5 | Sep/18 | 11 | 14.25 | 13.75 | 13.27(-0.15) | 13.25(0) | 13.23(-0.15) | 13.2 | -1.7 | | -23 | 10(-2.7) | -50 | [-8] | [-16] | [-3] | -69 | 57 | DT | -0.5 | OpenShort | | (-5) | -8 | 17 | -28 | -20 | -1.1,9 | 20 | | | | |
| 6 | Sep/18 | 10 | 14.25 | 13.75 | 13.29(-0.15) | 13.27(-0.08) | 13.25(-0.23) | 13.16 | -1.8 | | -23 | 13(-3.8) | -50 | [-8] | [-23] | [-8] | -70 | -12 | DT | -1.2 | OpenShort | | (-9) | -13 | 0 | -25 | -20 | -1.7,23 | 20 | | 7 | Sep/18 | 9 | 14.25 | 13.75 | 13.31(-0.15) | 13.28(-0.08) | 13.28(-0.23) | 13.16 | -1.8 | | -23 | 17(-0.7) | -50 | [-8] | [-23] | [-26] | -41 | -22 | DT | -1.2 | OpenShort? | | (-13) | -13 | -61 | -12 | -20 | -1.5,47 | 20 | | 8 | Sep/15 | 15 | 14.35 | 13.91 | 13.33(-0.07) | 13.29(0.08) | 13.31(-0.08) | 13.3 | -1.8 | | -20 | 17(-2.3) | -50 | [-4] | [-9] | [1] | 15 | 27 | DP | -0.1 | OpenShort? | | (-5) | -4 | -5 | 12 | 8 | -0.3,72 | 26 | | 9 | Sep/15 | 14 | 14.35 | 13.91 | 13.34(-0.3) | 13.28(0.08) | 13.32(0.08) | 13.31 | -1.8 | | -20 | 20(-17) | -50 | [-16] | [-3] | [-0] | 5 | 283 | DT | -0.1 | OpenShort | | (-4) | 4 | -9 | 13 | 8 | -0.3,62 | 26 | | 10 | Sep/15 | 13 | 14.35 | 13.91 | 13.38(-0.3) | 13.27(0.08) | 13.31(0.15) | 13.33 | -1.8 | | -20 | 37(-11.4) | -50 | [-16] | [1] | [5] | -6 | 280 | UR | 0.1 | SmallShort | | (-17) | 8 | 9 | 12 | 0 | -0.2,49 | 26 | | | | |
| 11 | Sep/15 | 12 | 14.35 | 13.91 | 13.42(-0.37) | 13.26(-0.08) | 13.29(0.15) | 13.31 | -1.8 | | -20 | 48(-8.4) | -50 | [-20] | [-4] | [7] | -20 | 306 | DP | 0.1 | OpenShort | | (-21) | 8 | 5 | 13 | 20 | -0.4,40 | 26 | | 12 | Sep/15 | 11 | 14.35 | 13.91 | 13.47(-0.3) | 13.26(0) | 13.29(0) | 13.3 | -1.8 | | -20 | 56(-4.9) | -50 | [-16] | [-10] | [-4] | -33 | 154 | DT | 0.1 | OpenShort | | (-21) | 0 | -17 | 11 | 0 | -0.5,30 | 26 | | 13 | Sep/15 | 10 | 14.35 | 13.91 | 13.51(-0.3) | 13.27(0.08) | 13.27(0.3) | 13.34 | -1.8 | | -20 | 61(-4.5) | -50 | [-16] | [9] | [14] | -43 | 225 | UR | 0.2 | SmallShort | | (-17) | 16 | 26 | 11 | 20 | -0.5,20 | 26 | | 14 | Sep/15 | 9 | 14.35 | 13.91 | 13.55(-0.29) | 13.26(-0.08) | 13.27(0) | 13.28 | -1.9 | | -20 | 66(-2.8) | -50 | [-16] | [-12] | [11] | -59 | 73 | DP | 0.1 | OpenShort? | | (-17) | 0 | 22 | 6 | 20 | -0.7,9 | 26 | | 15 | Sep/14 | 15 | 14.44 | 14.05 | 13.59(-0.37) | 13.27(-0.23) | 13.23(-0.08) | 13.23 | -2.3 | | -20 | 69(-7.7) | -50 | [-20] | [-22] | [2] | -67 | 70 | DP | 0 | OpenShort? | | (-21) | -4 | 9 | 5 | -20 | -0.9,6 | 24 | | | | |
| 16 | Sep/14 | 14 | 14.44 | 14.05 | 13.64(-0.37) | 13.3(-0.3) | 13.24(-0.23) | 13.21 | -2.3 | | -20 | 76(0.3) | -50 | [-20] | [-32] | [-3] | -75 | -24 | DT | -0.1 | HoldShort | | (-21) | -13 | -22 | 2 | 20 | -1.1,3 | 24 | | 17 | Sep/14 | 13 | 14.44 | 14.05 | 13.69(-0.29) | 13.34(-0.22) | 13.24(0) | 13.26 | -2.2 | | -20 | 76(0) | -50 | [-16] | [-16] | [7] | -76 | -37 | DP | -0 | OpenShort | | (-21) | 0 | 26 | 2 | -20 | -1.1,2 | 24 | | 18 | Sep/14 | 12 | 14.44 | 14.05 | 13.73(-0.36) | 13.37(-0.22) | 13.27(-0.15) | 13.2 | -2.3 | | -20 | 76(2.1) | -50 | [-20] | [-25] | [-6] | -83 | -84 | DT | -0.2 | OpenShort | | (-21) | -8 | -13 | -0 | -20 | -1.3,0 | 24 | | 19 | Sep/14 | 11 | 14.44 | 14.05 | 13.78(-0.29) | 13.4(-0.67) | 13.29(-0.15) | 13.23 | -2.3 | | -20 | 74(2.7) | -50 | [-16] | [-37] | [-3] | -82 | -161 | DT | -0.2 | OpenShort | | (-21) | -8 | -26 | 4 | 20 | -1.4,3 | 24 | | 20 | Sep/14 | 10 | 14.44 | 14.05 | 13.82(-0.29) | 13.49(-0.66) | 13.31(-0.45) | 13.29 | -2.2 | | -20 | 71(4) | -50 | [-16] | [-53] | [-8] | -82 | -212 | DT | -0.1 | OpenShort | | (-17) | -25 | -30 | 7 | 15 | -1.4,3 | 24 | | | | |
| 21 | Sep/14 | 9 | 14.44 | 14.05 | 13.86(-0.22) | 13.58(-0.59) | 13.37(-0.3) | 13.36 | -2 | | -20 | 67(3) | -50 | [-12] | [-42] | [14] | -82 | -223 | DP | -0 | OpenShort? | | (-13) | -16 | 35 | 5 | 15 | -1.4,3 | 24 | | 22 | Sep/13 | 15 | 14.55 | 14.21 | 13.89(-0.22) | 13.66(-0.65) | 13.41(-0.37) | 13.28 | -2.6 | | -20 | 64(0.7) | -50 | [-12] | [-48] | [-5] | -95 | -319 | DT | -0.4 | HoldShort? | | (-17) | -20 | 0 | 0 | -20 | -1.8,0 | 22 | | 23 | Sep/13 | 14 | 14.55 | 14.21 | 13.92(-0.29) | 13.75(-0.65) | 13.46(-0.37) | 13.28 | -2.6 | | -20 | 63(8) | -50 | [-16] | [-48] | [-25] | -103 | -273 | DT | -0.6 | HoldShort | | (-17) | -20 | -43 | -4 | -20 | -2.1,0 | 22 | | 24 | Sep/13 | 13 | 14.55 | 14.21 | 13.96(-0.21) | 13.84(-0.5) | 13.51(-1.1) | 13.38 | -2.4 | | -20 | 55(7) | -50 | [-11] | [-83] | [-26] | -98 | -482 | DT | -0.5 | OpenShort | | (-12) | -60 | -51 | -3 | -20 | -2.1,5 | 22 | | 25 | Sep/13 | 12 | 14.55 | 14.21 | 13.99(-0.14) | 13.91(-0.57) | 13.66(-1.01) | 13.5 | -2.1 | | -20 | 48(5.7) | -50 | [-8] | [-79] | [-24] | -96 | -456 | DT | -0.7 | OpenShort | | (-8) | -55 | -47 | -3 | -20 | -2.1,7 | 22 | | | | |
| 26 | Sep/13 | 11 | 14.55 | 14.21 | 14.01(-0.14) | 13.99(-0.29) | 13.8(-0.86) | 13.61 | -1.9 | | -20 | 43(4.2) | -50 | [-8] | [-63] | [-7] | -91 | -361 | DT | -0.9 | OpenShort | | (-8) | -47 | 30 | -49 | -20 | -1.9,7 | 22 | | 27 | Sep/13 | 10 | 14.55 | 14.21 | 14.03(-0.14) | 14.03(-0.43) | 13.92(-0.78) | 13.54 | -2.1 | | -20 | 39(6.9) | -50 | [-8] | [-63] | [-17] | -89 | -402 | DT | -2 | OpenShort | | (-8) | -42 | 17 | -52 | -20 | -2.6,26 | 22 | | 28 | Sep/13 | 9 | 14.55 | 14.21 | 14.05(-0.21) | 14.09(-0.49) | 14.03(-0.99) | 13.5 | -2.1 | | -20 | 32(14) | -50 | [-11] | [-77] | [-111] | -86 | -426 | DT | -3.4 | OpenShort? | | (-12) | -54 | -265 | -53 | -20 | -3.6,54 | 22 | | 29 | Sep/12 | 15 | 14.67 | 14.38 | 14.05(0) | 14.16(0.07) | 14.03(0) | 14.15 | -1.2 | | -15 | 18(-1.7) | -50 | [0] | [-1] | [-8] | 55 | 50 | DR | -0.2 | OpenShort? | | (0) | 0 | -16 | 3 | -20 | 0.8,85 | 31 | | 30 | Sep/12 | 14 | 14.67 | 14.38 | 14.08(0.07) | 14.15(0.14) | 14.03(0) | 14.19 | -1.1 | | -15 | 19(0.4) | -40 | [4] | [2] | [-2] | 67 | 9 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | -0 | 14 | 1.3,84 | 31 | | | | |
| 31 | Sep/12 | 13 | 14.67 | 14.38 | 14.07(0.14) | 14.13(0.14) | 14.17(0.14) | 14.21 | -1 | | -15 | 19(1.4) | 10 | [8] | [12] | [9] | 73 | -7 | RG | 0.5 | Wait | | (4) | 8 | 33 | 1 | -20 | 1.7,80 | 31 | | 32 | Sep/12 | 12 | 14.67 | 14.38 | 14.07(0) | 14.11(0.07) | 14.17(0) | 14.13 | -1.2 | | -15 | 18(0) | -50 | [0] | [-1] | [-7] | 47 | 60 | DR | -0.3 | OpenShort | | (4) | 0 | -12 | -21 | 7 | 1,72 | 31 | | 33 | Sep/12 | 11 | 14.67 | 14.38 | 14.05(0.07) | 14.1(0.14) | 14.17(0) | 14.16 | -1.2 | | -15 | 18(1.2) | -35 | [4] | [2] | [0] | 68 | 9 | RG | 0.1 | Wait | | (4) | 0 | 8 | -3 | -20 | 1.4,83 | 31 | | 34 | Sep/12 | 10 | 14.67 | 14.38 | 14.04(0.07) | 14.08(0.14) | 14.15(0.07) | 14.14 | -1.2 | | -15 | 16(0.6) | -50 | [4] | [6] | [-12] | 69 | 16 | CR | -0.1 | HoldShort | | (0) | 4 | -32 | -9 | 7 | 1.4,84 | 31 | | 35 | Sep/12 | 9 | 14.67 | 14.38 | 14.03(0.07) | 14.06(0.14) | 14.14(0.28) | 14.22 | -1 | | -15 | 16(3.1) | 10 | [4] | [19] | [23] | 111 | 140 | RG | 1.2 | SmallShort? | | (4) | 16 | 49 | 14 | 20 | 2.7,93 | 31 | | | | |
| 36 | Sep/11 | 15 | 14.75 | 14.44 | 14.02(-0.07) | 14.04(0.14) | 14.1(0.21) | 14.1 | -1.4 | | -15 | 13(-0.2) | -50 | [-4] | [13] | [-2] | 78 | 185 | RG | 0 | Wait? | | (4) | 12 | -16 | 16 | 14 | 1.4,93 | 24 | | 37 | Sep/11 | 14 | 14.75 | 14.44 | 14.03(-0.07) | 14.02(0.07) | 14.07(0.14) | 14.14 | -1.3 | | -15 | 13(-6.1) | -50 | [-4] | [6] | [10] | 95 | 184 | UR | 1.1 | SmallShort | | (0) | 8 | 0 | 36 | 20 | 1.8,100 | 24 | | 38 | Sep/11 | 13 | 14.75 | 14.44 | 14.03(0) | 14.02(0) | 14.05(0.29) | 14.14 | -1.3 | | -15 | 19(-2.8) | -25 | [0] | [14] | [18] | 69 | 143 | UR | 1 | SmallShort | | (-4) | 17 | 25 | 38 | 20 | 1.1,91 | 24 | | 39 | Sep/11 | 12 | 14.75 | 14.44 | 14.04(-0.07) | 14.01(0.07) | 14.01(0.21) | 14.08 | -1.4 | | -15 | 22(-2.7) | -35 | [-4] | [10] | [16] | 30 | 151 | UR | 0.7 | SmallShort | | (-4) | 12 | 25 | 24 | 20 | 0.4,70 | 24 | | 40 | Sep/11 | 11 | 14.75 | 14.44 | 14.05(-0.14) | 14.01(0) | 13.98(0.07) | 14.02 | -1.5 | | -15 | 24(-3.9) | -50 | [-8] | [-1] | [8] | -12 | 136 | DP | 0.3 | OpenShort | | (-8) | 4 | 12 | 20 | 7 | -0.3,46 | 24 | | | | |
| 41 | Sep/11 | 10 | 14.75 | 14.44 | 14.07(-0.21) | 14.01(0) | 13.97(-0.07) | 13.99 | -1.6 | | -15 | 28(-5.9) | -50 | [-12] | [-10] | [-1] | -44 | 130 | DT | 0.1 | OpenShort | | (-8) | -4 | -8 | 10 | 0 | -0.6,21 | 24 | | 42 | Sep/11 | 9 | 14.75 | 14.44 | 14.1(-0.21) | 14.01(0) | 13.97(0) | 14.01 | -1.5 | | -15 | 34(-5.4) | -50 | [-12] | [-6] | [10] | -43 | 148 | DP | 0.2 | OpenShort? | | (-8) | 0 | 25 | 9 | 0 | -0.5,20 | 24 | | 43 | Sep/8 | 15 | 14.83 | 14.49 | 14.13(-0.14) | 14(-0.07) | 13.98(-0.14) | 13.95 | -1.8 | | -17 | 40(-1.8) | -50 | [-8] | [-15] | [-5] | -73 | -26 | DT | -0.2 | OpenShort? | | (-16) | -8 | 0 | -2 | -20 | -0.9,0 | 25 | | 44 | Sep/8 | 14 | 14.83 | 14.49 | 14.15(-0.14) | 14(0) | 14(-0.14) | 13.95 | -1.8 | | -17 | 41(0.7) | -50 | [-8] | [-13] | [-4] | -75 | -36 | DT | -0.2 | HoldShort | | (-12) | -8 | -8 | -6 | 0 | -1,0 | 25 | | 45 | Sep/8 | 13 | 14.83 | 14.49 | 14.17(-0.14) | 14(0) | 14(0) | 13.97 | -1.8 | | -17 | 41(0.9) | -50 | [-8] | [-5] | [-3] | -71 | -2 | DT | -0.3 | OpenShort | | (-4) | 0 | -8 | -2 | 0 | -1,4 | 25 | | | | |
| 46 | Sep/8 | 12 | 14.83 | 14.49 | 14.19(-0.07) | 14.01(-0.14) | 14(0) | 13.99 | -1.7 | | -17 | 40(1) | -50 | [-4] | [-8] | [-9] | -67 | -71 | DT | -0.2 | OpenShort | | (-8) | 0 | -25 | 1 | -14 | -1,8 | 25 | | 47 | Sep/8 | 11 | 14.83 | 14.49 | 14.2(-0.07) | 14.03(-0.21) | 14.02(0.07) | 14.05 | -1.6 | | -17 | 39(0.5) | -50 | [-4] | [-6] | [6] | -57 | -24 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 9 | 20 | -0.8,13 | 25 | | 48 | Sep/8 | 10 | 14.83 | 14.49 | 14.21(-0.14) | 14.06(-0.14) | 14.02(0) | 14.05 | -1.6 | | -17 | 38(0.5) | -50 | [-8] | [-9] | [-2] | -65 | 28 | DT | 0.2 | OpenShort | | (-4) | 0 | 0 | -22 | 20 | -0.9,8 | 25 | | 49 | Sep/8 | 9 | 14.83 | 14.49 | 14.23(-0.07) | 14.08(-0.21) | 14.01(0.07) | 14.05 | -1.6 | | -17 | 38(0.4) | -50 | [-4] | [-6] | [7] | -71 | -43 | DP | 0.2 | OpenShort? | | (-8) | 4 | 29 | -24 | 20 | -1,4 | 25 | | 50 | Sep/7 | 15 | 14.92 | 14.56 | 14.24(-0.07) | 14.11(-0.28) | 14.01(0) | 13.98 | -2 | | -17 | 37(1.4) | -50 | [-4] | [-13] | [-5] | -84 | -111 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | -28 | 14 | -1.4,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|