|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.0750 One month high (close): $18.6500
AAL Daily Change: -2.33% Daily StdDev 1.87% AAL EMA_5_Trend: -0.83% 10Minute StdDev: $0.2176
Latest Price : $15.08(-2.33%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 16.1 | 15.69 | 15.44(-0.19) | 15.26(-0.33) | 15.13(-0.13) | 15.06 | -1.7 | | -18 | 35(2.5) | -50 | [-10] | [-22] | [-8] | -90 | -80 | DT | -0.3 | OpenShort? | | (-10) | -7 | -23 | 0 | 0 | -1.8,5 | 20 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.26(hourly_sma_10 1.33%) 15.44(hourly_sma_20 2.52%) 15.69(daily_ema_10 4.18%) 16.1(daily_ema_20 6.91%)
|
| | | 2 | Aug/17 | 14 | 16.1 | 15.69 | 15.47(-0.19) | 15.31(-0.33) | 15.15(-0.26) | 15.13 | -1.6 | | -18 | 33(0.2) | -50 | [-10] | [-29] | [-7] | -84 | -86 | DT | -0.1 | HoldShort | | (-10) | -14 | -17 | 9 | -20 | -1.7,9 | 20 | | 3 | Aug/17 | 13 | 16.1 | 15.69 | 15.5(-0.19) | 15.36(-0.32) | 15.19(-0.33) | 15.18 | -1.5 | | -18 | 32(0.2) | -50 | [-10] | [-32] | [-1] | -82 | -94 | DT | -0 | HoldShort | | (-10) | -18 | 0 | 13 | -20 | -1.6,8 | 20 | | 4 | Aug/17 | 12 | 16.1 | 15.69 | 15.53(-0.19) | 15.41(-0.39) | 15.24(-0.46) | 15.18 | -1.5 | | -18 | 32(1.7) | -50 | [-10] | [-41] | [10] | -91 | -148 | DP | -0.3 | OpenShort | | (-10) | -25 | 27 | 7 | 0 | -1.8,4 | 20 | | 5 | Aug/17 | 11 | 16.1 | 15.69 | 15.56(-0.26) | 15.47(-0.26) | 15.31(-0.52) | 15.1 | -1.6 | | -18 | 30(4.8) | -50 | [-14] | [-42] | [-16] | -110 | -160 | DT | -1.1 | HoldShort | | (-13) | -28 | -20 | -5 | -20 | -2.4,0 | 20 | | | | |
| 6 | Aug/17 | 10 | 16.1 | 15.69 | 15.6(-0.13) | 15.51(-0.32) | 15.39(-0.58) | 15.16 | -1.5 | | -18 | 26(6.1) | -50 | [-7] | [-45] | [-28] | -120 | -296 | DT | -1.5 | HoldShort | | (-10) | -31 | -52 | -15 | -20 | -2.8,0 | 20 | | 7 | Aug/17 | 9 | 16.1 | 15.69 | 15.62(-0.06) | 15.56(-0.13) | 15.48(-0.39) | 15.32 | -1.3 | | -18 | 20(2.2) | -50 | [-3] | [-29] | [-22] | -113 | -230 | DT | -1.3 | HoldShort? | | (-7) | -21 | -39 | -14 | -20 | -2.5,0 | 20 | | 8 | Aug/16 | 15 | 16.22 | 15.79 | 15.62(0) | 15.58(-0.06) | 15.54(-0.26) | 15.44 | -1 | | -19 | 17(3.7) | -50 | [0] | [-19] | [-12] | -95 | -190 | DR | -0.9 | HoldShort? | | (0) | -14 | -23 | -19 | -13 | -1.8,0 | 33 | | 9 | Aug/16 | 14 | 16.22 | 15.79 | 15.63(-0.06) | 15.59(-0.06) | 15.58(-0.32) | 15.51 | -0.9 | | -19 | 14(0.5) | -50 | [-3] | [-22] | [-7] | -75 | -100 | DT | -0.7 | HoldShort | | (0) | -17 | 0 | -22 | -20 | -1.2,5 | 33 | | 10 | Aug/16 | 13 | 16.22 | 15.79 | 15.64(-0.06) | 15.6(-0.13) | 15.63(-0.06) | 15.51 | -0.9 | | -19 | 13(0.6) | -50 | [-3] | [-10] | [-13] | -70 | -34 | DT | -1.2 | OpenShort | | (-3) | -3 | -29 | -19 | -6 | -1.3,13 | 33 | | | | |
| 11 | Aug/16 | 12 | 16.22 | 15.79 | 15.64(0) | 15.6(0) | 15.64(0.06) | 15.6 | -0.8 | | -19 | 13(0) | -50 | [0] | [0] | [-6] | -37 | -14 | DR | -0.4 | OpenShort | | (0) | 3 | -10 | -19 | 0 | -0.5,26 | 33 | | 12 | Aug/16 | 11 | 16.22 | 15.79 | 15.64(0) | 15.62(-0.13) | 15.63(0.06) | 15.63 | -0.8 | | -19 | 13(0) | -45 | [0] | [-3] | [4] | -8 | 6 | DP | 0 | OpenShort | | (0) | 3 | 0 | 15 | 19 | -0.2,47 | 33 | | 13 | Aug/16 | 10 | 16.22 | 15.79 | 15.64(0) | 15.64(-0.13) | 15.62(0.06) | 15.63 | -0.8 | | -19 | 13(-0.2) | -50 | [0] | [-3] | [-10] | -14 | 6 | DR | 0.1 | OpenShort | | (0) | 3 | -45 | 14 | 20 | -0.2,41 | 33 | | 14 | Aug/16 | 9 | 16.22 | 15.79 | 15.65(0.06) | 15.64(0) | 15.61(0.19) | 15.77 | -0.6 | | -19 | 13(0.7) | 15 | [3] | [8] | [28] | 21 | 66 | UT | 1.7 | OpenLong? | | (3) | 10 | 64 | 24 | 20 | 1.3,38 | 33 | | 15 | Aug/15 | 15 | 16.37 | 15.84 | 15.64(-0.06) | 15.66(-0.13) | 15.58(-0.06) | 15.57 | -0.9 | | -21 | 12(1.6) | -50 | [-3] | [-10] | [-1] | -53 | 6 | DT | -0.1 | OpenShort? | | (-3) | -3 | 3 | -6 | -13 | -0.8,17 | 31 | | | | |
| 16 | Aug/15 | 14 | 16.37 | 15.84 | 15.65(-0.06) | 15.68(-0.06) | 15.59(-0.13) | 15.56 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-12] | [-5] | -56 | -32 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -10 | -20 | -1,19 | 31 | | 17 | Aug/15 | 13 | 16.37 | 15.84 | 15.66(-0.06) | 15.69(0.06) | 15.61(-0.32) | 15.56 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-19] | [-13] | -52 | -80 | DT | -0.6 | OpenShort | | (-3) | -17 | -13 | -17 | -20 | -1.1,26 | 31 | | 18 | Aug/15 | 12 | 16.37 | 15.84 | 15.66(0) | 15.69(0) | 15.66(-0.32) | 15.6 | -0.9 | | -21 | 10(0.1) | -50 | [0] | [-20] | [-7] | -36 | -122 | DR | -0.7 | OpenShort | | (-3) | -17 | -7 | -19 | -20 | -0.8,34 | 31 | | 19 | Aug/15 | 11 | 16.37 | 15.84 | 15.67(-0.06) | 15.69(0) | 15.71(-0.25) | 15.62 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-17] | [-11] | -25 | -32 | DT | -1 | OpenShort | | (-3) | -13 | -7 | -35 | -20 | -0.6,40 | 31 | | 20 | Aug/15 | 10 | 16.37 | 15.84 | 15.68(-0.06) | 15.69(0) | 15.75(-0.13) | 15.64 | -0.8 | | -21 | 10(-0.3) | -50 | [-3] | [-11] | [-7] | -1 | -2 | DT | -1.2 | OpenShort | | (0) | -7 | -7 | -28 | 0 | -0.4,59 | 31 | | | | |
| 21 | Aug/15 | 9 | 16.37 | 15.84 | 15.68(0) | 15.68(0.06) | 15.77(0.06) | 15.66 | -0.8 | | -21 | 11(-0.5) | -50 | [0] | [1] | [-20] | 22 | -4 | CR | -1.2 | HoldShort? | | (-3) | 3 | -48 | -10 | -20 | -0.3,79 | 31 | | 22 | Aug/14 | 15 | 16.52 | 15.91 | 15.69(-0.06) | 15.67(0.13) | 15.76(0.38) | 15.81 | -0.8 | | -21 | 11(-0.1) | -40 | [-3] | [19] | [5] | 81 | 240 | UR | 0.5 | SmallShort? | | (0) | 20 | -10 | 24 | 20 | 1.3,98 | 35 | | 23 | Aug/14 | 14 | 16.52 | 15.91 | 15.69(0) | 15.65(0.13) | 15.7(0.45) | 15.84 | -0.8 | | -21 | 11(0) | 0 | [0] | [24] | [17] | 83 | 206 | UR | 1.4 | SmallShort | | (0) | 23 | 16 | 45 | 20 | 1.4,98 | 35 | | 24 | Aug/14 | 13 | 16.52 | 15.91 | 15.69(0) | 15.63(0.06) | 15.63(0.13) | 15.79 | -0.8 | | -21 | 11(-0.6) | -20 | [0] | [5] | [16] | 52 | 94 | UR | 1.6 | SmallShort | | (0) | 7 | 13 | 48 | 20 | 0.9,79 | 35 | | 25 | Aug/14 | 12 | 16.52 | 15.91 | 15.7(-0.06) | 15.62(0.06) | 15.61(0.19) | 15.75 | -0.9 | | -21 | 12(-0.7) | -25 | [-3] | [8] | [22] | 9 | 142 | UR | 1.3 | SmallShort | | (-3) | 10 | 39 | 33 | 20 | 0.5,46 | 35 | | | | |
| 26 | Aug/14 | 11 | 16.52 | 15.91 | 15.71(-0.06) | 15.61(-0.06) | 15.61(0) | 15.63 | -1 | | -21 | 13(0.1) | -45 | [-3] | [-5] | [16] | -52 | 12 | DP | 0.4 | OpenShort | | (-3) | 0 | 39 | 4 | 20 | -0.7,16 | 35 | | 27 | Aug/14 | 10 | 16.52 | 15.91 | 15.72(-0.06) | 15.62(-0.19) | 15.58(-0.13) | 15.51 | -1.1 | | -21 | 12(0.8) | -50 | [-3] | [-15] | [-2] | -91 | -102 | DT | -0.6 | HoldShort | | (-7) | -7 | 0 | -6 | -13 | -1.9,7 | 35 | | 28 | Aug/14 | 9 | 16.52 | 15.91 | 15.73(-0.19) | 15.65(-0.13) | 15.6(-0.19) | 15.51 | -1.1 | | -21 | 12(-0.5) | -50 | [-10] | [-19] | [-19] | -91 | 8 | DT | -0.9 | HoldShort? | | (-7) | -10 | -45 | -2 | -20 | -2.1,12 | 35 | | 29 | Aug/11 | 15 | 16.64 | 15.99 | 15.76(-0.13) | 15.67(-0.06) | 15.6(0) | 15.65 | -1.1 | | -22 | 12(-1.8) | -50 | [-7] | [-7] | [5] | -63 | 64 | DP | 0.2 | OpenShort? | | (-7) | 0 | 3 | 7 | 20 | -1,12 | 28 | | 30 | Aug/11 | 14 | 16.64 | 15.99 | 15.78(-0.19) | 15.68(-0.06) | 15.63(-0.06) | 15.64 | -1.1 | | -22 | 14(-2.2) | -50 | [-10] | [-11] | [5] | -72 | 90 | DP | 0.1 | OpenShort | | (-7) | -3 | 16 | 4 | -13 | -1.1,6 | 28 | | | | |
| 31 | Aug/11 | 13 | 16.64 | 15.99 | 15.81(-0.13) | 15.69(-0.19) | 15.64(-0.19) | 15.59 | -1.1 | | -22 | 16(-0.2) | -50 | [-7] | [-20] | [-5] | -85 | -54 | DT | -0.3 | HoldShort | | (-10) | -10 | -10 | -3 | -13 | -1.4,0 | 28 | | 32 | Aug/11 | 12 | 16.64 | 15.99 | 15.83(-0.13) | 15.72(-0.13) | 15.67(-0.19) | 15.62 | -1.1 | | -22 | 16(0.4) | -50 | [-7] | [-19] | [-3] | -83 | -44 | DT | -0.3 | HoldShort | | (-10) | -10 | -7 | 1 | -13 | -1.4,2 | 28 | | 33 | Aug/11 | 11 | 16.64 | 15.99 | 15.85(-0.06) | 15.74(-0.13) | 15.7(-0.06) | 15.64 | -1.1 | | -22 | 16(0.9) | -50 | [-3] | [-11] | [-6] | -83 | -84 | DT | -0.4 | HoldShort | | (-3) | -3 | -10 | -6 | -19 | -1.4,2 | 28 | | 34 | Aug/11 | 10 | 16.64 | 15.99 | 15.86(-0.13) | 15.76(-0.19) | 15.71(-0.13) | 15.67 | -1 | | -22 | 15(0.8) | -50 | [-7] | [-17] | [1] | -76 | -20 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | -2 | -13 | -1.3,7 | 28 | | 35 | Aug/11 | 9 | 16.64 | 15.99 | 15.88(-0.06) | 15.79(-0.13) | 15.73(-0.13) | 15.65 | -1.1 | | -22 | 14(0.8) | -50 | [-3] | [-15] | [-13] | -85 | -112 | DT | -0.6 | HoldShort? | | (-3) | -7 | -38 | 3 | -13 | -1.7,8 | 28 | | | | |
| 36 | Aug/10 | 15 | 16.76 | 16.1 | 15.88(0) | 15.79(0) | 15.75(-0.06) | 15.77 | -1 | | -22 | 13(0.5) | -50 | [0] | [-6] | [-1] | -66 | -96 | DR | 0.2 | OpenShort? | | (-3) | -3 | 3 | 7 | -20 | -1,9 | 24 | | 37 | Aug/10 | 14 | 16.76 | 16.1 | 15.89(-0.13) | 15.81(-0.06) | 15.76(-0.19) | 15.76 | -1 | | -22 | 13(0.5) | -50 | [-7] | [-16] | [5] | -71 | 6 | DP | 0 | OpenShort | | (0) | -10 | 16 | 0 | 0 | -1,4 | 24 | | 38 | Aug/10 | 13 | 16.76 | 16.1 | 15.91(-0.06) | 15.82(-0.19) | 15.79(-0.19) | 15.71 | -1.1 | | -22 | 12(0.9) | -50 | [-3] | [-18] | [-5] | -93 | -116 | DT | -0.7 | HoldShort | | (-7) | -10 | -13 | -10 | 13 | -1.7,0 | 24 | | 39 | Aug/10 | 12 | 16.76 | 16.1 | 15.91(0) | 15.85(-0.19) | 15.82(-0.13) | 15.75 | -1 | | -22 | 12(0.6) | -50 | [0] | [-14] | [-9] | -86 | -144 | DR | -0.6 | HoldShort | | (-3) | -7 | -13 | -14 | -20 | -1.5,2 | 24 | | 40 | Aug/10 | 11 | 16.76 | 16.1 | 15.92(-0.06) | 15.88(-0.25) | 15.84(-0.13) | 15.79 | -1 | | -22 | 11(0.2) | -50 | [-3] | [-17] | [-4] | -72 | -52 | DT | -0.5 | OpenShort | | (0) | -7 | -13 | -7 | 13 | -1.2,8 | 24 | | | | |
| 41 | Aug/10 | 10 | 16.76 | 16.1 | 15.93(0.06) | 15.92(-0.19) | 15.86(0.06) | 15.83 | -1 | | -22 | 11(-0.2) | -40 | [3] | [-4] | [-3] | -62 | -106 | DR | -0.3 | OpenShort | | (0) | 3 | -13 | -4 | 19 | -1,13 | 24 | | 42 | Aug/10 | 9 | 16.76 | 16.1 | 15.93(0) | 15.95(-0.06) | 15.86(0) | 15.87 | -0.9 | | -22 | 11(0) | -50 | [0] | [-4] | [-1] | -45 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | 7 | 4 | -20 | -0.5,18 | 24 | | 43 | Aug/9 | 15 | 16.89 | 16.17 | 15.92(-0.06) | 15.96(-0.06) | 15.85(-0.19) | 15.85 | -1 | | -24 | 11(0.4) | -50 | [-3] | [-15] | [-6] | -51 | -26 | DT | 0 | OpenShort? | | (0) | -10 | -10 | 1 | -20 | -0.7,17 | 24 | | 44 | Aug/9 | 14 | 16.89 | 16.17 | 15.93(0.06) | 15.97(-0.06) | 15.88(-0.31) | 15.88 | -1 | | -24 | 11(-0.3) | -50 | [3] | [-20] | [0] | -51 | -172 | RG | 0 | Wait | | (0) | -16 | 7 | -9 | -6 | -0.5,12 | 24 | | 45 | Aug/9 | 13 | 16.89 | 16.17 | 15.93(0) | 15.97(0) | 15.93(-0.38) | 15.86 | -1 | | -24 | 11(0) | -50 | [0] | [-23] | [-3] | -57 | -138 | DR | -0.6 | OpenShort | | (0) | -20 | 19 | -37 | -20 | -0.6,8 | 24 | | | | |
| 46 | Aug/9 | 12 | 16.89 | 16.17 | 15.92(-0.06) | 15.97(0) | 15.99(-0.37) | 15.8 | -1.1 | | -24 | 11(0.4) | -50 | [-3] | [-23] | [-20] | -55 | -114 | DT | -1.8 | OpenShort | | (0) | -19 | -13 | -48 | -20 | -1.1,23 | 24 | | 47 | Aug/9 | 11 | 16.89 | 16.17 | 15.93(-0.06) | 15.98(-0.12) | 16.05(-0.19) | 15.84 | -1.1 | | -24 | 10(0.1) | -50 | [-3] | [-17] | [-31] | -23 | -46 | DT | -2 | OpenShort | | (-3) | -10 | -60 | -47 | -20 | -0.9,50 | 24 | | 48 | Aug/9 | 10 | 16.89 | 16.17 | 15.94(0.06) | 16(0.06) | 16.08(0.12) | 16.03 | -0.9 | | -24 | 10(0.1) | -40 | [3] | [5] | [-5] | 54 | 28 | CR | -0.5 | HoldShort | | (3) | 6 | -25 | 18 | 6 | 0.9,81 | 24 | | 49 | Aug/9 | 9 | 16.89 | 16.17 | 15.94(0) | 15.99(0.19) | 16.06(0.19) | 16.11 | -0.8 | | -24 | 10(1) | -50 | [0] | [11] | [2] | 89 | 158 | UR | 0.5 | SmallShort? | | (3) | 10 | -22 | 30 | 20 | 1.8,94 | 24 | | 50 | Aug/8 | 15 | 17.03 | 16.26 | 15.93(0.13) | 15.96(0.19) | 16.03(0.38) | 16.18 | -0.8 | | -24 | 9(2.2) | 20 | [7] | [24] | [19] | 118 | 124 | UT | 1.6 | HoldLong? | | (3) | 20 | 34 | 39 | 19 | 2.7,100 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|