AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2200 One month high (close): $18.8300

AAL Daily Change: -5.97% Daily StdDev 2.11% AAL EMA_5_Trend: -1.09% 10Minute StdDev: $0.4757

Latest Price : $17.48(-5.97%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	17.9	18.36	18.21(-0.27)	17.86(-0.61)	17.52(-0.11)	17.46	-0.6	10	61(4.2)	-10	[-13]	[-23]	[-4]	-89	-140	DT	-0.1	OpenShort?	(-14)	-5	-7	6	-20	-1.6,1	52
Daily Trend: % Up Forces: 17.9(daily_ema_20 2.52%) Down Forces: Support Levels: Resistance Levels: 17.86(hourly_sma_10 2.29%) 18.21(hourly_sma_20 4.3%) 18.36(weak_daily_ema_10 5.15%)

2	Jul/20	14	17.9	18.36	18.26(-0.16)	17.97(-0.55)	17.54(-0.45)	17.49	-0.5	10	57(4.7)	-15	[-8]	[-37]	[-10]	-92	-366	DT	-0.1	OpenShort	(-12)	-21	-10	5	-20	-1.7,1	52
3	Jul/20	13	17.9	18.36	18.29(-0.22)	18.07(-0.61)	17.62(-1.18)	17.53	-0.5	10	53(5.2)	-30	[-10]	[-74]	[-3]	-95	-505	BT	-0.2	OpenLong	(-7)	-56	5	3	-20	-1.9,3	52
4	Jul/20	12	17.9	18.36	18.33(-0.16)	18.18(-0.6)	17.83(-1.11)	17.51	-0.5	10	47(6.4)	-15	[-8]	[-69]	[-20]	-106	-582	DT	-0.9	HoldShort	(-9)	-53	-24	-10	-20	-2.3,2	52
5	Jul/20	11	17.9	18.36	18.36(-0.22)	18.29(-0.54)	18.03(-0.93)	17.61	-0.4	10	41(6.3)	-30	[-10]	[-60]	[-15]	-108	-424	DT	-1.3	HoldShort	(-9)	-44	14	-46	-20	-2.4,2	52

6	Jul/20	10	17.9	18.36	18.4(-0.16)	18.39(-0.59)	18.2(-1.09)	17.55	-0.5	10	35(10.8)	-15	[-8]	[-68]	[-49]	-104	-584	DT	-2.4	HoldShort	(-7)	-52	-83	-42	-20	-3.2,26	52
7	Jul/20	9	17.9	18.36	18.43(-0.11)	18.5(-0.32)	18.4(-0.59)	17.9	0	10	24(4.2)	-5	[-5]	[-37]	[-70]	-77	-332	RG	-2.7	SmallLong?	(-5)	-28	-154	-34	-20	-2.9,46	52
8	Jul/19	15	17.86	18.42	18.45(0.05)	18.5(0)	18.51(-0.11)	18.57	0.9	16	20(1.5)	50	[2]	[-3]	[5]	31	-17	RG	0.4	Wait?	(5)	-5	16	-3	5	0.8,61	67
9	Jul/19	14	17.86	18.42	18.44(0.16)	18.5(0)	18.53(-0.11)	18.5	0.8	16	18(-2.4)	50	[8]	[-2]	[-4]	21	-193	DR	-0.2	OpenShort	(2)	-6	0	-9	-20	0.4,61	67
10	Jul/19	13	17.86	18.42	18.41(0.11)	18.5(0)	18.55(-0.16)	18.5	0.8	16	21(-1.4)	50	[6]	[-5]	[-5]	26	-129	DR	-0.3	OpenShort	(5)	-8	2	-18	-20	0.5,63	67

11	Jul/19	12	17.86	18.42	18.39(0.05)	18.56(0.05)	18.58(-0.11)	18.49	0.8	16	22(-0.9)	50	[3]	[-2]	[-7]	39	-42	DR	-0.5	OpenShort	(5)	-6	-7	-12	-20	0.6,74	67
12	Jul/19	11	17.86	18.42	18.38(0.11)	18.55(0.16)	18.6(-0.05)	18.52	0.8	16	23(-0.1)	50	[6]	[4]	[-15]	48	-66	CR	-0.4	HoldShort	(5)	-3	-27	-17	-20	0.7,80	67
13	Jul/19	10	17.86	18.42	18.36(0.11)	18.52(0.22)	18.61(0.16)	18.64	0.9	16	23(1)	50	[6]	[17]	[5]	79	65	UT	0.2	OpenLong	(5)	8	14	-5	20	1.5,91	67
14	Jul/19	9	17.86	18.42	18.34(0.11)	18.48(0.22)	18.58(0.05)	18.58	0.9	16	22(0.8)	50	[6]	[11]	[-9]	76	12	CR	0	OpenShort?	(7)	3	-20	-5	-11	1.3,93	67
15	Jul/18	15	17.75	18.39	18.32(0.05)	18.44(0.22)	18.57(0.22)	18.67	1.1	18	21(2.7)	50	[3]	[19]	[8]	100	197	UT	0.6	HoldLong?	(2)	11	16	7	20	2,100	70

16	Jul/18	14	17.75	18.39	18.32(0)	18.4(0.22)	18.53(0.16)	18.6	1	18	18(1.2)	50	[0]	[16]	[6]	95	207	UR	0.4	SmallShort	(2)	8	7	9	20	1.8,100	70
17	Jul/18	13	17.75	18.39	18.32(0)	18.36(0.16)	18.5(0.38)	18.57	0.9	18	17(-0.4)	50	[0]	[25]	[11]	90	253	UR	0.5	SmallShort	(2)	19	14	12	20	1.7,97	70
18	Jul/18	12	17.75	18.39	18.32(0)	18.33(0.11)	18.43(0.27)	18.51	0.9	18	18(-0.2)	50	[0]	[18]	[11]	80	190	UR	0.5	SmallShort	(-2)	14	7	18	20	1.3,97	70
19	Jul/18	11	17.75	18.39	18.32(0)	18.31(0.22)	18.38(0.33)	18.48	0.8	18	18(-0.1)	50	[0]	[24]	[2]	69	189	UR	0.6	SmallShort	(0)	17	-7	34	-11	1.1,91	70
20	Jul/18	10	17.75	18.39	18.31(0.05)	18.27(0.22)	18.32(0.33)	18.51	0.9	18	18(0.7)	50	[3]	[25]	[16]	55	150	UT	1.2	OpenLong	(0)	17	21	27	20	1.3,72	70

21	Jul/18	9	17.75	18.39	18.3(-0.05)	18.23(0.11)	18.26(0.16)	18.42	0.8	18	17(-0.2)	50	[-3]	[12]	[23]	26	176	UR	1.1	SmallShort?	(0)	8	47	22	20	0.8,56	70
22	Jul/17	15	17.64	18.34	18.31(-0.11)	18.21(0.05)	18.23(-0.05)	18.22	0.7	17	17(-3.2)	15	[-6]	[-2]	[-2]	-32	67	RG	-0.1	Wait?	(-2)	-3	-7	1	0	-0.6,33	76
23	Jul/17	14	17.64	18.34	18.33(-0.11)	18.2(0.05)	18.24(-0.05)	18.25	0.7	17	21(-0.8)	25	[-6]	[-2]	[4]	-26	78	RG	0.1	Wait	(-7)	-3	7	5	5	-0.4,34	76
24	Jul/17	13	17.64	18.34	18.35(-0.11)	18.19(-0.05)	18.25(0.16)	18.22	0.7	17	21(-0.5)	25	[-6]	[6]	[1]	-39	109	UR	-0.2	SmallShort	(-5)	8	-5	1	20	-0.7,29	76
25	Jul/17	12	17.64	18.34	18.37(-0.11)	18.2(-0.16)	18.22(0.16)	18.24	0.7	17	22(-0.4)	35	[-6]	[4]	[7]	-36	109	UR	0.1	SmallShort	(-5)	8	9	3	20	-0.7,32	76

26	Jul/17	11	17.64	18.34	18.39(-0.05)	18.23(-0.11)	18.19(0.06)	18.2	0.6	17	22(0.1)	50	[-3]	[1]	[-1]	-41	-23	RG	0.1	Wait	(-5)	3	-16	18	17	-1,34	76
27	Jul/17	10	17.64	18.34	18.4(-0.16)	18.25(-0.22)	18.18(0.06)	18.27	0.7	17	22(-1)	5	[-8]	[-4]	[2]	-42	139	RG	0.5	Wait	(-2)	3	-14	18	20	-0.7,26	76
28	Jul/17	9	17.64	18.34	18.43(-0.11)	18.29(-0.11)	18.17(0.22)	18.33	0.8	17	23(-1.2)	50	[-6]	[8]	[25]	-46	147	UR	0.8	SmallShort?	(-5)	11	61	16	17	-0.5,17	76
29	Jul/14	15	17.57	18.31	18.45(-0.22)	18.31(-0.22)	18.13(-0.33)	18.07	0.6	18	24(1.4)	-20	[-11]	[-24]	[-4]	-95	-46	BT	-0.3	OpenLong?	(-9)	-17	-7	-1	-20	-1.8,0	77
30	Jul/14	14	17.57	18.31	18.49(-0.16)	18.35(-0.16)	18.19(-0.38)	18.1	0.6	18	23(0.7)	-20	[-8]	[-24]	[-9]	-95	-133	DT	-0.4	HoldShort	(-9)	-19	-9	4	-20	-1.9,3	77

31	Jul/14	13	17.57	18.31	18.52(-0.16)	18.38(-0.16)	18.26(-0.33)	18.14	0.6	18	22(1.6)	-20	[-8]	[-21]	[-10]	-95	-118	DT	-0.6	OpenShort	(-7)	-17	-16	-1	-20	-1.9,3	77
32	Jul/14	12	17.57	18.31	18.55(-0.16)	18.41(-0.27)	18.32(-0.43)	18.21	0.7	18	21(1.4)	-5	[-8]	[-29]	[2]	-92	-117	RG	-0.6	Wait	(-7)	-22	14	-14	0	-1.8,3	77
33	Jul/14	11	17.57	18.31	18.58(-0.16)	18.46(-0.27)	18.4(-0.43)	18.15	0.7	18	19(3.7)	-30	[-8]	[-29]	[-23]	-106	-167	DT	-1.5	HoldShort	(-7)	-22	-42	-14	-20	-2.5,7	77
34	Jul/14	10	17.57	18.31	18.61(-0.11)	18.51(-0.16)	18.48(-0.22)	18.33	0.9	18	16(1.6)	-15	[-6]	[-15]	[-20]	-91	-84	DT	-1.1	OpenShort	(-5)	-11	-39	-21	-20	-2,9	77
35	Jul/14	9	17.57	18.31	18.61(0)	18.51(0)	18.52(0.11)	18.5	1	18	14(0.1)	50	[0]	[7]	[5]	-51	-37	UR	-0.2	SmallShort?	(-2)	6	16	1	-5	-1,24	77

36	Jul/13	15	17.49	18.27	18.63(-0.05)	18.54(-0.11)	18.52(0)	18.43	1	21	14(1)	25	[-3]	[-1]	[-13]	-65	-51	RG	-0.6	Wait?	(-2)	0	-39	3	-5	-1.6,25	79
37	Jul/13	14	17.49	18.27	18.64(0.05)	18.56(-0.05)	18.5(-0.16)	18.6	1.2	21	13(-0.2)	50	[3]	[-6]	[9]	-27	-126	RG	0.9	SmallShort	(0)	-8	14	17	20	-0.3,31	79
38	Jul/13	13	17.49	18.27	18.63(-0.05)	18.57(-0.11)	18.53(-0.05)	18.54	1.2	21	13(0.3)	45	[-3]	[-3]	[6]	-54	-5	RG	0.1	Wait	(0)	-3	9	7	16	-0.8,16	79
39	Jul/13	12	17.49	18.27	18.64(-0.05)	18.59(-0.16)	18.54(-0.11)	18.5	1.1	21	13(0.5)	30	[-3]	[-8]	[0]	-73	-54	RG	-0.3	Wait	(-2)	-6	18	-27	-16	-1.2,7	79
40	Jul/13	11	17.49	18.27	18.65(-0.05)	18.62(-0.21)	18.56(-0.16)	18.42	1	21	12(1.3)	30	[-3]	[-12]	[-5]	-78	-108	RG	-1.3	SmallLong	(-2)	-8	-5	-7	-20	-2.1,25	79

41	Jul/13	10	17.49	18.27	18.66(-0.05)	18.66(-0.21)	18.59(-0.16)	18.44	1.1	21	11(1.4)	0	[-3]	[-12]	[-29]	-75	-108	RG	-1.5	SmallLong	(-2)	-8	-73	-4	-20	-2.2,30	79
42	Jul/13	9	17.49	18.27	18.67(0.05)	18.7(0.05)	18.62(0.05)	18.76	1.4	21	10(0.4)	50	[3]	[7]	[18]	8	5	UT	1.6	OpenLong?	(0)	3	39	15	20	1,33	79
43	Jul/12	15	17.38	18.18	18.67(0)	18.69(-0.05)	18.61(-0.16)	18.59	1.3	23	9(-0.6)	40	[0]	[-6]	[-4]	-57	-87	DR	-0.2	OpenShort?	(0)	-8	2	-12	-20	-0.8,13	80
44	Jul/12	14	17.38	18.18	18.66(0.05)	18.7(-0.05)	18.64(-0.27)	18.58	1.3	23	10(-2.1)	40	[3]	[-11]	[-10]	-63	-179	DR	-0.7	OpenShort	(2)	-14	-2	-36	-20	-0.9,10	80
45	Jul/12	13	17.38	18.18	18.65(0.05)	18.71(-0.05)	18.69(-0.21)	18.59	1.3	23	12(-0.7)	50	[3]	[-8]	[-6]	-37	-152	DR	-0.9	OpenShort	(2)	-11	7	-34	-20	-0.6,28	80

46	Jul/12	12	17.38	18.18	18.65(0)	18.71(0)	18.73(-0.27)	18.56	1.3	23	13(-0.3)	0	[0]	[-11]	[-23]	-21	-120	DR	-1.5	OpenShort	(0)	-14	-39	-34	-20	-0.7,47	80
47	Jul/12	11	17.38	18.18	18.64(0.11)	18.72(0.11)	18.78(0.05)	18.73	1.5	23	13(-0.7)	50	[6]	[10]	[-6]	45	-67	CR	-0.4	HoldShort	(5)	3	-5	-16	-16	0.8,75	80
48	Jul/12	10	17.38	18.18	18.62(0.11)	18.72(0)	18.78(0)	18.75	1.5	23	14(-1.5)	50	[6]	[5]	[1]	65	-62	UT	-0.2	OpenLong	(2)	0	-9	22	0	1.1,87	80
49	Jul/12	9	17.38	18.18	18.6(0.16)	18.7(0.11)	18.77(0.16)	18.79	1.6	23	15(-1.4)	50	[8]	[16]	[5]	81	-43	UT	0.1	HoldLong?	(7)	8	-9	27	20	1.4,96	80
50	Jul/11	15	17.25	18.06	18.57(0.16)	18.68(0.11)	18.74(0.21)	18.83	1.8	23	17(-3.4)	50	[8]	[21]	[10]	93	13	UT	0.6	HoldLong?	(7)	11	11	31	11	1.7,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI