AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $14.8050 One month high (close): $18.0950

AAL Daily Change: 0.92% Daily StdDev 2.35% AAL EMA_5_Trend: 1.9% 10Minute StdDev: $0.1605

Latest Price : $18.1(0.92%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	16.45	17.05	17.81(0.17)	17.93(0.22)	18.05(0.28)	18.12	1.8	20	19(0.2)	50	[7]	[23]	[3]	94	66	UT	0.4	HoldLong	(7)	12	-4	0	20	1.8,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.93(hourly_sma_10 -1.05%) 17.81(hourly_sma_20 -1.71%) 17.05(daily_ema_10 -5.91%) 16.45(daily_ema_20 -9.22%) Resistance Levels:

2	Jul/3	11	16.45	17.05	17.78(0.23)	17.89(0.28)	18(0.33)	18.14	1.8	20	18(0.8)	50	[10]	[27]	[11]	103	44	UT	0.8	CloseLong	(7)	14	22	3	20	2.1,100	84
3	Jul/3	10	16.45	17.05	17.74(0.17)	17.84(0.22)	17.94(0.17)	18.04	1.7	20	18(-0.4)	50	[7]	[18]	[6]	95	36	UT	0.6	HoldLong	(7)	7	11	3	20	1.8,100	84
4	Jul/3	9	16.45	17.05	17.71(0.17)	17.8(0.17)	17.91(0.34)	17.99	1.7	20	18(0.7)	50	[7]	[24]	[7]	93	71	UT	0.5	HoldLong?	(7)	15	7	6	20	1.7,100	84
5	Jun/30	15	16.29	16.88	17.68(0.17)	17.77(0.11)	17.85(0.22)	17.96	1.9	19	17(-0.2)	50	[7]	[17]	[10]	93	38	UT	0.7	HoldLong?	(7)	9	16	8	20	1.7,100	86

6	Jun/30	14	16.29	16.88	17.65(0.11)	17.75(0.06)	17.81(0.11)	17.89	1.8	19	18(-0.7)	50	[5]	[11]	[9]	87	53	UT	0.5	HoldLong	(7)	5	11	10	20	1.5,99	86
7	Jun/30	13	16.29	16.88	17.63(0.17)	17.74(0.06)	17.79(0.28)	17.84	1.7	19	18(-0.1)	50	[7]	[19]	[6]	75	16	UT	0.3	HoldLong	(4)	12	7	5	20	1.3,92	86
8	Jun/30	12	16.29	16.88	17.6(0.11)	17.74(0)	17.74(0.23)	17.81	1.7	19	18(0.2)	50	[5]	[15]	[9]	70	63	UT	0.4	OpenLong	(7)	10	16	7	20	1.3,87	86
9	Jun/30	11	16.29	16.88	17.58(0.06)	17.73(0.11)	17.7(0.06)	17.74	1.6	19	18(-0.3)	50	[3]	[9]	[-3]	57	40	CR	0.2	HoldShort	(2)	3	-9	11	-17	1,82	86
10	Jun/30	10	16.29	16.88	17.57(0.23)	17.71(0.17)	17.7(0)	17.78	1.7	19	18(-0.9)	50	[10]	[10]	[1]	59	-123	UT	0.5	OpenLong	(7)	0	4	8	-17	1.3,76	86

11	Jun/30	9	16.29	16.88	17.53(0.17)	17.68(0.11)	17.7(0)	17.76	1.6	19	19(-3.6)	50	[7]	[8]	[9]	48	-49	UT	0.4	OpenLong?	(7)	0	32	-4	-17	1.3,65	86
12	Jun/29	15	16.13	16.75	17.5(0.23)	17.66(0.11)	17.69(-0.17)	17.62	1.7	18	23(-5)	50	[10]	[1]	[-2]	25	-218	CR	-0.3	HoldShort?	(7)	-7	7	-14	-20	0.6,60	87
13	Jun/29	14	16.13	16.75	17.46(0.34)	17.64(0.11)	17.72(-0.28)	17.59	1.7	18	28(-9.6)	50	[15]	[-3]	[-13]	36	-364	DR	-0.5	OpenShort	(9)	-12	-29	-11	-17	0.5,73	87
14	Jun/29	13	16.13	16.75	17.4(0.35)	17.62(0.17)	17.77(0.23)	17.72	1.8	18	38(-6.9)	50	[15]	[20]	[-7]	59	-130	CR	-0.2	HoldShort	(14)	10	-14	-6	-17	1,84	87
15	Jun/29	12	16.13	16.75	17.34(0.46)	17.59(0.17)	17.73(0.28)	17.78	1.9	18	44(-5.5)	50	[20]	[24]	[5]	67	-162	UT	0.1	OpenLong	(19)	12	11	-6	20	1.1,89	87

16	Jun/29	11	16.13	16.75	17.26(0.41)	17.56(0.29)	17.68(0.34)	17.73	1.8	18	50(-4.4)	50	[17]	[28]	[-2]	70	-72	CR	0.1	HoldShort	(17)	15	-11	-2	20	1.1,92	87
17	Jun/29	10	16.13	16.75	17.19(0.47)	17.51(0.17)	17.62(0.34)	17.78	1.9	18	54(-3)	50	[20]	[26]	[1]	77	-67	UT	0.3	HoldLong	(19)	15	-11	1	20	1.2,97	87
18	Jun/29	9	16.13	16.75	17.11(0.47)	17.48(0.29)	17.56(0.46)	17.83	2	18	57(-0.2)	50	[20]	[34]	[31]	85	46	UT	0.5	HoldLong?	(21)	20	69	2	20	1.4,100	87
19	Jun/28	15	15.98	16.63	17.03(0.35)	17.43(0.06)	17.48(0.11)	17.53	1.9	19	58(-3.5)	50	[15]	[13]	[5]	75	-50	UT	0.1	HoldLong?	(14)	5	7	-2	20	1,100	87
20	Jun/28	14	15.98	16.63	16.97(0.35)	17.42(0.17)	17.46(0.11)	17.5	1.8	19	61(-1.4)	50	[15]	[16]	[-0]	75	-27	UT	0.1	HoldLong	(14)	5	4	-2	-17	1,100	87

21	Jun/28	13	15.98	16.63	16.91(0.42)	17.39(0.29)	17.44(0.17)	17.48	1.8	19	62(-0.5)	50	[18]	[21]	[-2]	78	-57	CR	0.1	OpenShort	(17)	7	4	-2	-20	1.1,100	87
22	Jun/28	12	15.98	16.63	16.84(0.36)	17.34(0.35)	17.41(0.12)	17.46	1.8	19	63(0.6)	50	[15]	[20]	[3]	80	23	UT	0.1	HoldLong	(17)	5	9	-2	0	1.2,100	87
23	Jun/28	11	15.98	16.63	16.78(0.36)	17.28(0.58)	17.41(0)	17.42	1.7	19	62(0.6)	50	[15]	[20]	[-7]	80	0	CR	0.1	OpenShort	(15)	0	-2	-2	-20	1.2,100	87
24	Jun/28	10	15.98	16.63	16.72(0.42)	17.18(0.59)	17.39(0.06)	17.43	1.7	19	62(1.4)	50	[18]	[23]	[-2]	83	-6	CR	0.1	OpenShort	(15)	3	4	-4	-20	1.4,98	87
25	Jun/28	9	15.98	16.63	16.65(0.36)	17.08(0.65)	17.38(0.29)	17.41	1.7	19	60(1.8)	50	[15]	[33]	[6]	85	157	UT	0.1	OpenLong?	(17)	12	21	-7	0	1.5,97	87

26	Jun/27	15	15.84	16.51	16.59(0.42)	16.97(0.65)	17.33(0.35)	17.32	1.9	20	59(-0.2)	50	[18]	[37]	[-4]	85	90	CR	-0	OpenShort?	(17)	15	-14	-10	20	1.5,97	88
27	Jun/27	14	15.84	16.51	16.52(0.3)	16.86(0.72)	17.27(0.58)	17.38	1.9	20	59(5.6)	50	[13]	[47]	[-0]	94	356	UT	0.2	OpenLong	(17)	25	-7	-9	20	1.8,99	88
28	Jun/27	13	15.84	16.51	16.47(0.3)	16.74(0.66)	17.17(1.18)	17.41	2	20	53(7.2)	50	[13]	[71]	[15]	105	565	UT	0.6	HoldLong	(12)	50	9	-5	20	2.2,100	88
29	Jun/27	12	15.84	16.51	16.42(0.31)	16.63(0.67)	16.97(1.19)	17.37	1.9	20	46(9.3)	50	[13]	[72]	[25]	115	568	UT	1.1	HoldLong	(15)	50	40	-8	20	2.6,100	88
30	Jun/27	11	15.84	16.51	16.37(0.24)	16.52(0.55)	16.77(1.02)	17.2	1.7	20	37(8)	50	[10]	[61]	[33]	120	525	UT	1.5	HoldLong	(10)	43	52	11	20	2.8,100	88

31	Jun/27	10	15.84	16.51	16.33(0.25)	16.43(0.49)	16.6(0.91)	16.98	1.4	20	29(7.5)	50	[11]	[56]	[19]	120	375	UT	1.7	HoldLong	(10)	39	21	19	20	2.8,100	88
32	Jun/27	9	15.84	16.51	16.29(0.18)	16.35(0.37)	16.45(0.86)	16.89	1.3	20	21(8)	50	[8]	[50]	[54]	140	407	UT	2.6	HoldLong?	(7)	36	108	38	20	3.6,100	88
33	Jun/26	15	15.69	16.37	16.26(0.12)	16.29(0.18)	16.31(0.18)	16.45	1	18	13(-0.3)	50	[5]	[15]	[14]	88	41	UT	1.3	HoldLong?	(2)	8	17	26	20	1.8,93	85
34	Jun/26	14	15.69	16.37	16.26(0)	16.26(0.18)	16.28(0.06)	16.38	0.9	18	13(0.5)	50	[0]	[9]	[11]	64	107	UR	1	SmallShort	(2)	3	20	18	18	1.4,79	85
35	Jun/26	13	15.69	16.37	16.26(0)	16.23(0.12)	16.27(0.12)	16.3	0.8	18	13(-0.1)	50	[0]	[10]	[3]	26	72	UR	0.3	SmallShort	(0)	5	15	-5	-18	0.6,61	85

36	Jun/26	12	15.69	16.37	16.26(0)	16.21(0.12)	16.27(0)	16.24	0.8	18	13(-0.1)	50	[0]	[5]	[3]	11	0	UR	-0.1	SmallShort	(0)	0	13	-12	12	0,61	85
37	Jun/26	11	15.69	16.37	16.24(0.06)	16.19(-0.12)	16.25(-0.06)	16.19	0.7	18	13(-0.4)	50	[3]	[-2]	[-10]	10	-112	DR	-0.6	OpenShort	(0)	-3	-27	3	-12	-0.5,72	85
38	Jun/26	10	15.69	16.37	16.23(0.06)	16.19(0)	16.26(0.12)	16.3	0.8	18	14(-0.4)	50	[3]	[8]	[3]	42	8	UT	0.4	OpenLong	(2)	5	-13	13	20	0.7,74	85
39	Jun/26	9	15.69	16.37	16.23(0)	16.19(0)	16.24(0.31)	16.35	0.9	18	14(0.4)	50	[0]	[16]	[20]	48	164	UR	1.1	SmallShort?	(2)	14	35	18	20	1.3,65	85
40	Jun/23	15	15.59	16.3	16.23(0)	16.21(-0.06)	16.19(0.19)	16.21	0.8	20	14(0.6)	50	[0]	[10]	[1]	2	42	UR	0.2	SmallShort?	(0)	8	-2	13	-6	-0.1,54	81

41	Jun/23	14	15.59	16.3	16.23(0)	16.22(-0.06)	16.16(0.19)	16.22	0.8	20	13(-0.1)	50	[0]	[9]	[3]	3	52	UR	0.6	SmallShort	(0)	8	-5	27	0	0,53	81
42	Jun/23	13	15.59	16.3	16.23(0)	16.22(0)	16.13(-0.12)	16.24	0.8	20	13(0)	50	[0]	[-3]	[8]	-5	-22	RG	1.1	SmallShort	(0)	-5	13	21	0	0.2,40	81
43	Jun/23	12	15.59	16.3	16.22(-0.06)	16.23(0.06)	16.15(-0.19)	16.19	0.8	20	13(-0.2)	45	[-3]	[-5]	[8]	-38	-5	RG	0.4	Wait	(-2)	-8	23	0	0	-0.3,20	81
44	Jun/23	11	15.59	16.3	16.23(-0.06)	16.22(-0.12)	16.18(-0.37)	16.1	0.7	20	13(0.6)	5	[-3]	[-17]	[-8]	-78	-115	RG	-0.8	SmallLong	(0)	-16	13	-52	-20	-1.3,5	81
45	Jun/23	10	15.59	16.3	16.24(-0.06)	16.24(-0.18)	16.24(-0.31)	16.05	0.6	20	13(1.4)	10	[-3]	[-16]	[-14]	-69	-137	RG	-2	SmallLong	(-5)	-14	-5	-51	-20	-2,31	81

46	Jun/23	9	15.59	16.3	16.25(-0.06)	16.27(-0.06)	16.29(-0.24)	16.07	0.6	20	11(1.2)	-0	[-3]	[-10]	[-36]	-39	-108	RG	-2.6	SmallLong?	(-2)	-11	-69	-38	-20	-2.1,64	81
47	Jun/22	15	15.47	16.22	16.25(0)	16.28(0.12)	16.33(0.12)	16.35	1.1	21	10(0.3)	50	[0]	[11]	[2]	78	92	UR	0.3	SmallShort?	(2)	5	-5	12	18	1.2,98	86
48	Jun/22	14	15.47	16.22	16.25(0)	16.26(0.18)	16.31(0.31)	16.37	1.1	21	10(-1.4)	50	[0]	[21]	[7]	84	154	UR	0.8	SmallShort	(0)	14	2	28	18	1.4,99	86
49	Jun/22	13	15.47	16.22	16.26(-0.06)	16.23(0.06)	16.26(0.06)	16.36	1.1	21	11(-1.8)	50	[-3]	[6]	[9]	74	144	UR	1.1	SmallShort	(-2)	3	13	25	6	1.1,96	86
50	Jun/22	12	15.47	16.22	16.27(-0.06)	16.22(0.06)	16.26(0)	16.31	1.1	21	13(-2.9)	45	[-3]	[4]	[6]	43	87	UR	0.6	SmallShort	(-2)	0	2	14	20	0.4,83	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI