AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: -3.53% Daily StdDev 2.37% AAL EMA_5_Trend: -0.6% 10Minute StdDev: $0.1889

Latest Price : $12.85(-3.53%)

Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	13.67	13.16	13.17(-0.08)	13.02(-0.23)	12.9(-0.08)	12.89	-1.3	-17	31(1.6)	-50	[-3]	[-13]	[-2]	-84	-147	DT	-0.1	OpenShort?	(-6)	-3	-3	5	-20	-1.5,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.02(hourly_sma_10 1.01%) 13.16(daily_ema_10 2.09%) 13.17(hourly_sma_20 2.17%) 13.67(daily_ema_20 6.05%)

2	Apr/25	14	13.67	13.16	13.18(-0.23)	13.05(-0.23)	12.91(-0.23)	12.9	-1.3	-17	30(1.4)	-50	[-10]	[-21]	[0]	-86	-33	DT	-0.1	OpenShort	(-6)	-10	13	6	-20	-1.5,2	35
3	Apr/25	13	13.67	13.16	13.21(-0.15)	13.08(-0.38)	12.94(-0.69)	12.86	-1.3	-17	28(2.2)	-50	[-6]	[-43]	[-7]	-100	-284	DT	-0.5	HoldShort	(-6)	-29	-22	0	0	-2,0	35
4	Apr/25	12	13.67	13.16	13.23(-0.23)	13.13(-0.45)	13.03(-0.46)	12.93	-1.2	-17	26(1.6)	-50	[-10]	[-35]	[-4]	-98	-111	DT	-0.6	OpenShort	(-10)	-19	0	-4	-20	-1.9,0	35
5	Apr/25	11	13.67	13.16	13.26(-0.23)	13.19(-0.3)	13.09(-0.46)	12.93	-1.2	-17	25(2.3)	-50	[-10]	[-32]	[-11]	-105	-131	DT	-1.1	HoldShort	(-10)	-19	0	-25	-20	-2.2,0	35

6	Apr/25	10	13.67	13.16	13.29(-0.23)	13.23(-0.3)	13.15(-0.23)	12.93	-1.2	-17	22(2.1)	-50	[-10]	[-22]	[-19]	-100	-93	DT	-1.6	HoldShort	(-10)	-10	-35	-13	-20	-2.6,15	35
7	Apr/25	9	13.67	13.16	13.32(-0.22)	13.27(-0.15)	13.18(-0.3)	13.04	-1	-17	20(1)	-50	[-9]	[-22]	[-36]	-85	-62	DT	-1.1	OpenShort?	(-6)	-13	-81	-4	-20	-2.3,23	35
8	Apr/24	15	13.73	13.3	13.32(0)	13.27(0)	13.22(-0.15)	13.3	-0.8	-12	19(-1.9)	-40	[0]	[-8]	[10]	-30	-79	DP	0.7	OpenShort?	(-6)	-6	22	15	0	-0.4,30	36
9	Apr/24	14	13.73	13.3	13.35(-0.15)	13.29(-0.08)	13.24(-0.38)	13.23	-0.9	-12	21(-1.9)	-50	[-6]	[-21]	[1]	-61	-32	DP	-0.1	OpenShort	(-3)	-16	3	-2	0	-1,14	36
10	Apr/24	13	13.73	13.3	13.37(-0.15)	13.3(-0.08)	13.29(-0.15)	13.22	-0.9	-12	23(-0.8)	-50	[-6]	[-11]	[2]	-72	6	DP	-0.5	OpenShort	(-6)	-6	19	-23	-8	-1.1,6	36

11	Apr/24	12	13.73	13.3	13.39(-0.15)	13.31(-0.08)	13.31(-0.3)	13.16	-1	-12	24(1.6)	-50	[-6]	[-18]	[-14]	-76	-92	DT	-1.1	OpenShort	(-9)	-13	-6	-25	-20	-1.7,17	36
12	Apr/24	11	13.73	13.3	13.41(-0.15)	13.32(-0.15)	13.35(-0.22)	13.18	-1	-12	22(1.6)	-50	[-6]	[-16]	[-26]	-56	-71	DT	-1.3	OpenShort	(-6)	-9	-71	-4	-15	-1.8,39	36
13	Apr/24	10	13.73	13.3	13.41(0)	13.34(0.08)	13.38(0.22)	13.41	-0.6	-12	21(0)	-45	[0]	[9]	[-1]	-4	48	CR	0.3	HoldShort	(0)	9	-19	13	20	-0.2,51	36
14	Apr/24	9	13.73	13.3	13.43(0.07)	13.34(0)	13.35(0.3)	13.47	-0.5	-12	21(-0.8)	10	[3]	[12]	[20]	-2	35	RG	1	SmallShort?	(0)	13	40	18	20	0.3,41	36
15	Apr/21	15	13.75	13.38	13.43(0)	13.33(-0.15)	13.31(0.08)	13.34	-0.7	-10	21(-0.5)	-45	[0]	[-1]	[3]	-43	-38	DP	0.2	OpenShort?	(0)	3	0	4	20	-0.7,25	34

16	Apr/21	14	13.75	13.38	13.42(0.07)	13.35(-0.15)	13.3(0.15)	13.34	-0.7	-10	22(-0.7)	-15	[3]	[2]	[9]	-44	-94	RG	0.3	Wait	(3)	6	16	7	20	-0.6,21	34
17	Apr/21	13	13.75	13.38	13.42(0)	13.37(-0.22)	13.28(-0.15)	13.29	-0.8	-10	23(-0.4)	-45	[0]	[-13]	[1]	-57	-129	DP	0.1	OpenShort	(0)	-6	0	-3	15	-0.9,16	34
18	Apr/21	12	13.75	13.38	13.42(0)	13.4(-0.07)	13.3(-0.15)	13.29	-0.8	-10	23(-0.9)	-50	[0]	[-9]	[-4]	-56	-129	DR	-0.1	OpenShort	(0)	-6	3	-2	-20	-0.9,17	34
19	Apr/21	11	13.75	13.38	13.41(0.07)	13.41(-0.3)	13.32(-0.3)	13.28	-0.8	-10	24(-0.9)	-45	[3]	[-20]	[-5]	-64	-250	DR	-0.3	OpenShort	(0)	-13	-10	-19	15	-1,11	34
20	Apr/21	10	13.75	13.38	13.4(0.07)	13.45(-0.22)	13.36(-0.22)	13.31	-0.8	-10	25(-2.4)	-40	[3]	[-15]	[3]	-49	-201	RG	-0.4	Wait	(3)	-9	25	-21	-20	-0.6,16	34

21	Apr/21	9	13.75	13.38	13.39(0.07)	13.48(-0.22)	13.39(-0.45)	13.23	-0.9	-10	27(-2.1)	-50	[3]	[-25]	[-28]	-50	-309	DR	-1	OpenShort?	(3)	-19	-43	-27	-20	-1,25	34
22	Apr/20	15	13.77	13.43	13.39(0)	13.51(-0.15)	13.45(-0.37)	13.37	-0.7	-10	29(-1.3)	-50	[0]	[-20]	[-13]	-8	-107	DR	-0.5	OpenShort?	(3)	-16	-19	-17	-20	-0.1,45	36
23	Apr/20	14	13.77	13.43	13.38(0.07)	13.51(0)	13.5(-0.07)	13.43	-0.6	-10	31(-0.5)	-50	[3]	[-4]	[-10]	13	-52	DR	-0.4	OpenShort	(3)	-3	-12	-15	-20	0.3,55	36
24	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-45	[6]	[-6]	[-7]	32	-141	DR	-0.2	OpenShort	(6)	-9	3	-15	-20	0.6,67	36
25	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-12]	43	-150	DR	-0.4	OpenShort	(3)	-12	-24	-9	-20	0.6,78	36

26	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-35	[6]	[8]	[-10]	59	22	CR	-0.2	HoldShort	(10)	3	-18	-14	-15	1.1,81	36
27	Apr/20	10	13.77	13.43	13.31(0.23)	13.46(0.22)	13.57(0.15)	13.6	-0.3	-10	34(1)	25	[10]	[12]	[12]	76	24	UT	0.2	OpenLong	(10)	6	37	-11	20	1.5,88	36
28	Apr/20	9	13.77	13.43	13.28(0.15)	13.43(0.22)	13.57(0)	13.48	-0.5	-10	33(-0.3)	-50	[6]	[5]	[-20]	69	-5	CR	-0.4	HoldShort?	(6)	0	-48	-13	-20	1.1,91	36
29	Apr/19	15	13.8	13.49	13.26(0.23)	13.4(0.37)	13.55(0.59)	13.64	-0.3	-9	33(2.7)	15	[10]	[34]	[6]	100	205	UT	0.5	HoldLong?	(10)	25	9	-3	20	2,100	41
30	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[26]	[10]	108	169	UT	0.8	HoldLong	(10)	19	18	3	20	2.3,100	41

31	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	30	[13]	[29]	[11]	108	76	UT	0.9	CloseLong	(10)	19	9	8	20	2.3,100	41
32	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[18]	108	76	UT	1.1	CloseLong	(12)	19	34	9	20	2.3,100	41
33	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[15]	[21]	98	60	UT	0.8	HoldLong	(10)	13	37	5	20	1.9,100	41
34	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	15	RG	0.3	Wait	(10)	3	6	1	8	1.3,100	41
35	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	73	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41

36	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	-0	[6]	[15]	[9]	83	92	RG	0.4	Wait?	(6)	13	10	8	20	1.4,98	43
37	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	97	RG	0.5	Wait	(6)	3	10	11	15	1.4,95	43
38	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	46	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43
39	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	77	RG	0.2	Wait	(3)	3	29	-12	8	1.3,75	43
40	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-3]	46	17	CR	-0.4	HoldShort	(3)	3	10	-19	-20	0.8,76	43

41	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[6]	[-22]	51	82	CR	-0.5	HoldShort	(0)	3	-44	-13	-20	0.6,86	43
42	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[1]	93	54	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
43	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-10	[3]	[15]	[14]	104	178	RG	1	SmallShort	(6)	10	31	8	20	2.2,99	43
44	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-35	[0]	[9]	[10]	89	169	UR	0.5	SmallShort?	(3)	6	22	3	20	1.6,99	42
45	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-40	[3]	[5]	[0]	74	37	RG	0	Wait	(0)	6	-3	4	8	1,99	42

46	Apr/17	13	13.87	13.64	12.96(0)	12.93(0.08)	13.04(0.46)	13.07	-1.5	-10	18(0.6)	-25	[0]	[17]	[11]	80	209	UR	0.3	SmallShort	(0)	20	3	16	20	1.2,100	42
47	Apr/17	12	13.87	13.64	12.96(0)	12.92(0.08)	12.98(0.39)	13.06	-1.5	-10	17(-0.1)	-30	[0]	[14]	[10]	80	182	UR	0.8	SmallShort	(3)	17	0	32	20	1.2,100	42
48	Apr/17	11	13.87	13.64	12.96(0)	12.91(0.08)	12.93(0.47)	13.06	-1.5	-10	17(0.3)	-35	[0]	[18]	[7]	62	204	UR	1.4	SmallShort	(0)	20	0	21	20	1.1,84	42
49	Apr/17	10	13.87	13.64	12.95(0.08)	12.9(0.08)	12.87(0.39)	13.06	-1.5	-10	17(0.4)	0	[3]	[15]	[20]	32	99	RG	2	SmallShort	(0)	17	32	11	20	1.2,52	42
50	Apr/17	9	13.87	13.64	12.94(-0.08)	12.9(0)	12.82(0.08)	12.96	-1.7	-10	17(-2)	-30	[-3]	[-1]	[21]	-17	124	DP	1.5	OpenShort?	(0)	3	55	-6	20	0.2,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI