AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.6800 One month high (close): $16.5750

AAL Daily Change: 0.97% Daily StdDev 2.56% AAL EMA_5_Trend: 1.22% 10Minute StdDev: $0.2458

Latest Price : $14.5(0.97%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	14.68	14.04	14.27(0.14)	14.48(0.14)	14.53(-0.07)	14.53	-0.1	-15	24(0)	-40	[6]	[2]	[-6]	67	31	CR	0	HoldShort?	(9)	-3	-9	-3	-20	1.1,89	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.48(hourly_sma_10 -0.34%) 14.27(hourly_sma_20 -1.79%) 14.04(weak_daily_ema_10 -3.37%) Resistance Levels: 14.68(daily_ema_20 1.03%)

2	Mar/30	14	14.68	14.04	14.25(0.21)	14.46(0.21)	14.53(0)	14.56	-0.1	-15	24(0.3)	-0	[8]	[6]	[6]	73	22	RG	0.1	Wait	(9)	0	14	-4	20	1.3,90	37
3	Mar/30	13	14.68	14.04	14.22(0.21)	14.43(0.21)	14.54(0.21)	14.51	-0.2	-15	24(0.3)	-10	[8]	[15]	[-4]	68	51	CR	-0.1	HoldShort	(9)	8	-3	-9	-14	1.2,88	37
4	Mar/30	12	14.68	14.04	14.19(0.21)	14.4(0.28)	14.51(0.28)	14.52	-0.2	-15	23(0.3)	-5	[8]	[19]	[-4]	76	97	CR	0	OpenShort	(9)	11	-3	-10	-14	1.4,91	37
5	Mar/30	11	14.68	14.04	14.16(0.28)	14.36(0.35)	14.47(0.28)	14.53	-0.1	-15	23(0.6)	5	[11]	[21]	[-3]	85	62	CR	0.3	OpenShort	(9)	11	-9	0	0	1.6,95	37

6	Mar/30	10	14.68	14.04	14.12(0.28)	14.31(0.42)	14.43(0.28)	14.56	-0.1	-15	22(0.9)	15	[11]	[22]	[0]	95	112	TP	0.6	OpenShort	(12)	11	-11	3	20	1.9,97	37
7	Mar/30	9	14.68	14.04	14.08(0.28)	14.25(0.49)	14.39(0.49)	14.6	-0.1	-15	21(2.9)	40	[11]	[32]	[29]	106	223	UT	1	HoldLong?	(15)	19	75	2	20	2.4,96	37
8	Mar/29	15	14.75	13.99	14.04(0.14)	14.18(0.28)	14.32(0.21)	14.34	-0.4	-17	19(1.2)	-15	[6]	[15]	[4]	85	126	RG	0.1	Wait?	(6)	8	9	-8	20	1.6,95	31
9	Mar/29	14	14.75	13.99	14.02(0.21)	14.14(0.28)	14.29(0.21)	14.31	-0.4	-17	17(0)	-5	[8]	[16]	[-2]	87	60	CR	0.1	OpenShort	(9)	8	-12	-5	20	1.6,97	31
10	Mar/29	13	14.75	13.99	13.99(0.29)	14.1(0.21)	14.26(0.56)	14.35	-0.4	-17	17(0.5)	30	[11]	[29]	[8]	100	118	UT	0.5	CloseLong	(9)	22	-3	2	20	2,100	31

11	Mar/29	12	14.75	13.99	13.95(0.29)	14.07(0.29)	14.18(0.57)	14.36	-0.4	-17	17(0.6)	40	[11]	[31]	[16]	108	150	UT	1	CloseLong	(12)	22	29	8	20	2.3,100	31
12	Mar/29	11	14.75	13.99	13.91(0.29)	14.03(0.21)	14.1(0.5)	14.26	-0.5	-17	16(-0.1)	40	[11]	[27]	[15]	103	93	UT	1	CloseLong	(12)	20	23	14	20	2.1,100	31
13	Mar/29	10	14.75	13.99	13.87(0.22)	14(0.14)	14.03(0.29)	14.18	-0.5	-17	16(-0.9)	15	[9]	[17]	[10]	94	80	UT	0.9	HoldLong	(9)	11	9	14	20	1.8,99	31
14	Mar/29	9	14.75	13.99	13.84(0.29)	13.98(0.22)	13.99(0.29)	14.15	-0.6	-17	17(0)	40	[11]	[19]	[22]	85	13	UT	0.9	HoldLong?	(12)	11	47	10	20	1.7,92	31
15	Mar/28	15	14.83	13.93	13.8(0.15)	13.95(0.14)	13.99(0)	13.99	-0.8	-23	17(0)	-25	[6]	[2]	[3]	62	-2	RG	0.2	Wait?	(6)	0	18	-3	-20	1.1,84	23

16	Mar/28	14	14.83	13.93	13.78(0.15)	13.93(0.14)	13.95(-0.07)	13.93	-0.8	-23	17(-0.2)	-20	[6]	[-1]	[-0]	52	-54	RG	-0.1	Wait	(9)	-3	9	-8	-20	0.8,82	23
17	Mar/28	13	14.83	13.93	13.76(0.07)	13.91(0.07)	13.96(-0.07)	13.9	-0.9	-23	17(0.1)	-50	[3]	[-3]	[-8]	54	13	DR	-0.3	OpenShort	(3)	-3	-18	-11	0	0.8,84	23
18	Mar/28	12	14.83	13.93	13.75(0.07)	13.91(0)	13.96(0)	13.96	-0.8	-23	17(0.6)	-50	[3]	[-2]	[1]	71	80	RG	-0.1	Wait	(6)	0	3	-4	7	1.1,93	23
19	Mar/28	11	14.83	13.93	13.75(0)	13.9(0.22)	13.97(0.14)	13.95	-0.8	-23	17(0.3)	-50	[0]	[8]	[-7]	76	184	CR	-0.1	OpenShort	(3)	6	-15	-0	-20	1.2,96	23
20	Mar/28	10	14.83	13.93	13.75(0)	13.87(0.29)	13.95(0.29)	14	-0.8	-23	16(-0.8)	-40	[0]	[15]	[6]	88	262	UR	0.3	SmallShort	(0)	12	6	7	20	1.5,100	23

21	Mar/28	9	14.83	13.93	13.74(-0.07)	13.83(0.29)	13.91(0.29)	13.98	-0.8	-23	17(-0.6)	-50	[-3]	[15]	[4]	83	312	UR	0.4	SmallShort?	(0)	12	6	15	-7	1.3,100	23
22	Mar/27	15	14.93	13.99	13.74(0)	13.79(0.29)	13.87(0.22)	13.96	-0.9	-24	18(-0.4)	-45	[0]	[12]	[7]	77	205	UR	0.5	SmallShort?	(-3)	9	3	21	20	1.1,99	25
23	Mar/27	14	14.93	13.99	13.74(0)	13.75(0.36)	13.84(0.07)	13.95	-0.9	-24	18(-0.5)	-35	[0]	[7]	[14]	67	167	UR	0.6	SmallShort	(0)	3	24	19	20	1,92	25
24	Mar/27	13	14.93	13.99	13.75(-0.15)	13.7(0.29)	13.83(0.29)	13.87	-1	-24	19(-2.1)	-50	[-6]	[13]	[8]	39	309	UR	0.2	SmallShort	(-3)	12	21	11	-14	0.6,74	25
25	Mar/27	12	14.93	13.99	13.77(-0.15)	13.66(0.22)	13.79(0.22)	13.8	-1.1	-24	21(-1.3)	-50	[-6]	[9]	[10]	14	220	UR	0	SmallShort	(-6)	9	12	6	20	0.1,61	25

26	Mar/27	11	14.93	13.99	13.79(-0.14)	13.63(0.07)	13.76(0.36)	13.76	-1.1	-24	22(-1.2)	-50	[-6]	[12]	[-3]	11	207	RG	0	Wait	(-6)	15	-21	17	14	-0.1,63	25
27	Mar/27	10	14.93	13.99	13.81(-0.07)	13.62(0.15)	13.71(0.37)	13.83	-1	-24	23(-1.3)	-45	[-3]	[15]	[6]	5	169	UR	0.5	SmallShort	(-6)	15	-15	20	20	0.1,52	25
28	Mar/27	9	14.93	13.99	13.82(-0.14)	13.6(0.15)	13.66(0.66)	13.88	-1	-24	25(-1.6)	-30	[-6]	[26]	[30]	-5	339	UR	0.9	SmallShort?	(-3)	27	58	23	20	0.2,40	25
29	Mar/24	15	15.02	14.08	13.84(-0.22)	13.58(-0.15)	13.57(0.3)	13.69	-1.3	-25	26(-2.2)	-50	[-9]	[2]	[18]	-41	179	UR	0.4	SmallShort?	(-9)	12	18	13	20	-0.5,22	26
30	Mar/24	14	15.02	14.08	13.87(-0.29)	13.6(-0.37)	13.53(0.15)	13.63	-1.3	-25	28(-1.4)	-50	[-12]	[-9]	[18]	-55	151	DP	0.3	OpenShort	(-12)	6	24	13	20	-0.8,15	26

31	Mar/24	13	15.02	14.08	13.91(-0.29)	13.65(-0.36)	13.51(-0.07)	13.55	-1.4	-25	30(-0.6)	-50	[-12]	[-18]	[3]	-74	7	DP	0.1	OpenShort	(-12)	-3	6	8	0	-1.2,6	26
32	Mar/24	12	15.02	14.08	13.95(-0.36)	13.7(-0.36)	13.52(-0.15)	13.53	-1.4	-25	30(-0.2)	-50	[-15]	[-22]	[8]	-80	16	DP	0	OpenShort	(-15)	-6	19	7	8	-1.3,3	26
33	Mar/24	11	15.02	14.08	14(-0.36)	13.75(-0.43)	13.54(-0.44)	13.47	-1.5	-25	31(1.6)	-50	[-15]	[-35]	[-6]	-93	-137	DT	-0.2	OpenShort	(-15)	-18	0	4	-20	-1.7,0	26
34	Mar/24	10	15.02	14.08	14.05(-0.28)	13.81(-0.5)	13.6(-0.58)	13.47	-1.5	-25	29(2.2)	-50	[-11]	[-41]	[-11]	-98	-277	DT	-0.4	OpenShort	(-15)	-24	-22	4	-20	-1.9,0	26
35	Mar/24	9	15.02	14.08	14.09(-0.28)	13.88(-0.43)	13.68(-0.8)	13.54	-1.4	-25	27(2)	-50	[-11]	[-49]	[-11]	-100	-310	DT	-0.5	HoldShort?	(-12)	-33	-12	1	-20	-2,0	26

36	Mar/23	15	15.12	14.24	14.13(-0.28)	13.94(-0.43)	13.79(-0.72)	13.58	-1.6	-25	25(2.7)	-50	[-11]	[-46]	[-15]	-105	-291	DT	-0.8	HoldShort?	(-12)	-29	-21	-7	-20	-2.2,0	24
37	Mar/23	14	15.12	14.24	14.17(-0.14)	14(-0.36)	13.89(-0.5)	13.65	-1.5	-25	22(2.9)	-50	[-6]	[-34]	[-19]	-110	-355	DT	-1.1	HoldShort	(-12)	-20	-27	-18	-20	-2.4,0	24
38	Mar/23	13	15.12	14.24	14.19(-0.07)	14.05(-0.35)	13.96(-0.43)	13.74	-1.4	-25	19(2.4)	-50	[-3]	[-31]	[-24]	-103	-356	DT	-1.2	HoldShort	(-3)	-17	-48	-12	-20	-2.4,7	24
39	Mar/23	12	15.12	14.24	14.2(-0.07)	14.1(-0.35)	14.02(-0.43)	13.9	-1.2	-25	17(1.1)	-50	[-3]	[-31]	[-24]	-85	-246	DT	-0.7	OpenShort	(-3)	-17	-62	-7	-20	-1.8,10	24
40	Mar/23	11	15.12	14.24	14.21(0.07)	14.15(-0.14)	14.02(0)	14.11	-1	-25	16(-0.7)	-25	[3]	[-8]	[8]	-55	-137	RG	0.2	Wait	(0)	0	18	-0	20	-0.6,10	24

41	Mar/23	10	15.12	14.24	14.2(-0.07)	14.17(-0.21)	14.08(-0.14)	14.05	-1.1	-25	16(0.3)	-50	[-3]	[-16]	[-1]	-68	-76	DT	-0.2	OpenShort	(3)	-6	12	-18	-20	-0.9,5	24
42	Mar/23	9	15.12	14.24	14.2(0)	14.2(-0.35)	14.1(-0.28)	14.01	-1.1	-25	16(0.6)	-50	[0]	[-24]	[-6]	-65	-208	DR	-0.6	OpenShort?	(-3)	-11	-3	-13	-20	-1.3,18	24
43	Mar/22	15	15.23	14.46	14.2(0)	14.25(-0.28)	14.14(-0.35)	14.02	-1.3	-22	16(-1.1)	-50	[0]	[-26]	[-23]	-54	-214	DR	-0.8	OpenShort?	(0)	-14	-56	-14	-20	-1.2,26	29
44	Mar/22	14	15.23	14.46	14.21(0.07)	14.29(-0.14)	14.19(-0.14)	14.21	-1.1	-22	17(-1.5)	-35	[3]	[-14]	[5]	-14	-101	RG	0.1	Wait	(3)	-6	24	-8	-14	0,36	29
45	Mar/22	13	15.23	14.46	14.2(0.14)	14.31(-0.14)	14.21(-0.35)	14.13	-1.2	-22	18(-2.3)	-50	[6]	[-22]	[-9]	-26	-269	DR	-0.5	OpenShort	(3)	-14	-3	-21	-20	-0.4,34	29

46	Mar/22	12	15.23	14.46	14.18(0.14)	14.33(-0.14)	14.26(-0.35)	14.14	-1.2	-22	20(-1.9)	-50	[6]	[-22]	[-12]	-11	-249	DR	-0.6	OpenShort	(6)	-14	-12	-23	-20	-0.2,44	29
47	Mar/22	11	15.23	14.46	14.16(0.14)	14.35(0.14)	14.31(-0.42)	14.18	-1.1	-22	22(-1.8)	-50	[6]	[-19]	[-23]	11	-226	DR	-0.6	OpenShort	(6)	-17	-23	-21	-20	0.1,58	29
48	Mar/22	10	15.23	14.46	14.14(0.14)	14.33(0.21)	14.37(-0.14)	14.26	-1	-22	24(-0.9)	-40	[6]	[-6]	[-9]	37	-89	DR	-0.5	OpenShort	(6)	-6	-20	12	-20	0.5,74	29
49	Mar/22	9	15.23	14.46	14.12(0.14)	14.3(0.14)	14.39(-0.07)	14.33	-1	-22	25(0.3)	-45	[6]	[-5]	[-4]	57	-2	DR	-0.3	OpenShort?	(9)	-3	-17	19	-20	0.9,84	29
50	Mar/21	15	15.32	14.73	14.1(0.14)	14.28(0.28)	14.39(0)	14.39	-1.1	-17	25(-0.8)	-25	[6]	[3]	[3]	75	75	RG	-0	Wait?	(6)	0	0	25	-14	1.3,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI