|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.5100 One month high (close): $16.7900
AAL Daily Change: -3.77% Daily StdDev 2.48% AAL EMA_5_Trend: -0.25% 10Minute StdDev: $0.1834
Latest Price : $15.95(-3.77%) | Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 16.17 | 16.08 | 16.4(-0.18) | 16.38(-0.3) | 16.23(-0.92) | 15.95 | -0.6 | | -4 | 46(8.2) | -50 | [-7] | [-45] | [-24] | -113 | -322 | DT | -1.6 | HoldShort? | | (-7) | -37 | -19 | -38 | -20 | -2.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 16.08(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 16.17(daily_ema_20 1.38%) 16.38(weak_hourly_sma_10 2.7%) 16.4(weak_hourly_sma_20 2.82%)
|
| | | 2 | Mar/9 | 14 | 16.17 | 16.08 | 16.43(-0.06) | 16.43(-0.24) | 16.38(-0.79) | 16.03 | -0.4 | | -4 | 38(5.1) | -50 | [-2] | [-38] | [-30] | -114 | -385 | DT | -2.4 | HoldShort | | (-5) | -32 | -29 | -63 | -20 | -2.7,4 | 44 | | 3 | Mar/9 | 13 | 16.17 | 16.08 | 16.43(0) | 16.47(-0.18) | 16.51(-0.42) | 16.15 | -0.1 | | -4 | 33(1.5) | -45 | [0] | [-21] | [-36] | -81 | -289 | DR | -2.8 | HoldShort | | (0) | -17 | -56 | -62 | -20 | -2.3,27 | 44 | | 4 | Mar/9 | 12 | 16.17 | 16.08 | 16.44(0.06) | 16.47(0) | 16.58(-0.06) | 16.39 | 0.6 | | -4 | 31(-2.1) | -45 | [2] | [-2] | [-25] | 0 | -108 | DR | -1.5 | OpenShort | | (2) | -2 | -51 | -33 | -20 | -0.4,60 | 44 | | 5 | Mar/9 | 11 | 16.17 | 16.08 | 16.43(0.06) | 16.5(0.12) | 16.59(0.3) | 16.61 | 1.1 | | -4 | 34(1.2) | -15 | [2] | [15] | [-5] | 75 | 126 | CR | 0.2 | HoldShort | | (2) | 12 | -25 | 9 | 18 | 1.4,90 | 44 | | | | |
| 6 | Mar/9 | 10 | 16.17 | 16.08 | 16.42(0.12) | 16.48(0.24) | 16.54(0.3) | 16.72 | 1.4 | | -4 | 32(4) | 20 | [5] | [18] | [13] | 106 | 133 | UT | 1.4 | HoldLong | | (7) | 12 | 14 | 24 | 20 | 2.4,96 | 44 | | 7 | Mar/9 | 9 | 16.17 | 16.08 | 16.4(0.06) | 16.44(0.12) | 16.49(0.43) | 16.66 | 1.3 | | -4 | 28(5.4) | 20 | [2] | [20] | [22] | 99 | 209 | UT | 1.5 | OpenLong? | | (2) | 17 | 40 | 29 | 20 | 2.4,89 | 44 | | 8 | Mar/8 | 15 | 16.22 | 16.08 | 16.4(0) | 16.44(0) | 16.49(0) | 16.49 | 0.6 | | -1 | 23(2) | -5 | [0] | [2] | [7] | 49 | 60 | UR | 0.8 | SmallShort? | | (0) | 0 | 9 | 8 | 20 | 1.1,71 | 45 | | 9 | Mar/8 | 14 | 16.22 | 16.08 | 16.4(0) | 16.44(0) | 16.42(0.06) | 16.45 | 0.5 | | -1 | 21(-0.1) | 15 | [0] | [4] | [9] | 35 | 55 | UR | 0.3 | SmallShort | | (0) | 3 | 14 | 5 | 20 | 0.7,67 | 45 | | 10 | Mar/8 | 13 | 16.22 | 16.08 | 16.39(-0.06) | 16.44(0) | 16.42(0) | 16.39 | 0.4 | | -1 | 21(-0.5) | -30 | [-3] | [1] | [-6] | 12 | 65 | RG | -0.2 | Wait | | (0) | 0 | -5 | -10 | -20 | 0,62 | 45 | | | | |
| 11 | Mar/8 | 12 | 16.22 | 16.08 | 16.39(0) | 16.42(-0.06) | 16.41(0.06) | 16.41 | 0.5 | | -1 | 22(0) | 5 | [0] | [3] | [4] | 24 | 26 | UR | 0 | SmallShort | | (-2) | 3 | 2 | 6 | 20 | 0.1,71 | 45 | | 12 | Mar/8 | 11 | 16.22 | 16.08 | 16.39(0) | 16.43(0.12) | 16.4(-0.06) | 16.4 | 0.4 | | -1 | 22(-0.2) | -20 | [0] | [2] | [-10] | 19 | -16 | CR | 0 | HoldShort | | (0) | -3 | -19 | 1 | -20 | 0,69 | 45 | | 13 | Mar/8 | 10 | 16.22 | 16.08 | 16.4(0.06) | 16.41(0.18) | 16.41(-0.06) | 16.48 | 0.6 | | -1 | 22(0.4) | 15 | [3] | [4] | [10] | 42 | -30 | UT | 0.8 | OpenLong | | (2) | -3 | 21 | 9 | 12 | 0.9,69 | 45 | | 14 | Mar/8 | 9 | 16.22 | 16.08 | 16.39(0.06) | 16.38(0.06) | 16.41(0) | 16.39 | 0.4 | | -1 | 21(-1.5) | 0 | [3] | [4] | [-5] | 7 | -65 | CR | -0.3 | HoldShort? | | (0) | 0 | -2 | -12 | -20 | 0,57 | 45 | | 15 | Mar/7 | 15 | 16.23 | 15.97 | 16.39(0) | 16.37(0.06) | 16.42(-0.06) | 16.4 | 0.4 | | -5 | 23(0.5) | -20 | [0] | [-0] | [2] | 15 | -5 | UR | -0.2 | SmallShort? | | (2) | -3 | 12 | -17 | 6 | 0.2,60 | 42 | | | | |
| 16 | Mar/7 | 14 | 16.23 | 15.97 | 16.38(0.12) | 16.36(-0.06) | 16.43(-0.18) | 16.35 | 0.3 | | -5 | 22(-4.3) | -15 | [5] | [-6] | [-8] | 16 | -199 | DR | -0.8 | OpenShort | | (0) | -7 | -17 | -11 | -6 | -0.3,73 | 42 | | 17 | Mar/7 | 13 | 16.23 | 15.97 | 16.36(0.12) | 16.36(0) | 16.46(0.3) | 16.42 | 0.4 | | -5 | 27(-4.4) | 10 | [5] | [15] | [-6] | 43 | -9 | CR | -0.3 | HoldShort | | (5) | 12 | -26 | 3 | 20 | 0.5,80 | 42 | | 18 | Mar/7 | 12 | 16.23 | 15.97 | 16.34(0.18) | 16.37(0.06) | 16.41(0.37) | 16.53 | 0.7 | | -5 | 31(-5) | 40 | [7] | [19] | [14] | 66 | 27 | UT | 0.9 | OpenLong | | (7) | 15 | 26 | 10 | 20 | 1.4,81 | 42 | | 19 | Mar/7 | 11 | 16.23 | 15.97 | 16.31(0.18) | 16.37(0) | 16.35(0.25) | 16.42 | 0.4 | | -5 | 36(-6.1) | 25 | [7] | [13] | [7] | 49 | -54 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 23 | 20 | 0.7,81 | 42 | | 20 | Mar/7 | 10 | 16.23 | 15.97 | 16.28(0.18) | 16.36(-0.06) | 16.31(0.12) | 16.41 | 0.4 | | -5 | 42(-5.3) | 0 | [7] | [7] | [-4] | 33 | -81 | CR | 0.5 | HoldShort | | (7) | 5 | -24 | 8 | 20 | 0.7,65 | 42 | | | | |
| 21 | Mar/7 | 9 | 16.23 | 15.97 | 16.25(0.18) | 16.37(0.06) | 16.29(0.12) | 16.51 | 0.6 | | -5 | 47(-2.7) | 40 | [7] | [9] | [30] | 36 | -1 | UT | 1 | OpenLong? | | (10) | 5 | 79 | 4 | 20 | 1.2,56 | 42 | | 22 | Mar/6 | 15 | 16.25 | 15.9 | 16.22(0.12) | 16.36(-0.18) | 16.27(-0.37) | 16.18 | -0.1 | | -8 | 50(-1.2) | -50 | [5] | [-18] | [-12] | -20 | -248 | DR | -0.4 | OpenShort? | | (5) | -15 | -12 | -24 | -20 | -0.2,35 | 42 | | 23 | Mar/6 | 14 | 16.25 | 15.9 | 16.2(0.06) | 16.39(-0.06) | 16.33(-0.24) | 16.23 | -0 | | -8 | 51(-1.2) | -50 | [2] | [-11] | [-8] | 9 | -104 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -20 | -20 | 0.1,56 | 42 | | 24 | Mar/6 | 13 | 16.25 | 15.9 | 16.19(0.12) | 16.39(0) | 16.37(-0.24) | 16.25 | 0 | | -8 | 53(-1.5) | -45 | [5] | [-9] | [-14] | 25 | -147 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | -19 | -20 | 0.2,70 | 42 | | 25 | Mar/6 | 12 | 16.25 | 15.9 | 16.17(0.12) | 16.4(0.06) | 16.41(-0.24) | 16.31 | 0.1 | | -8 | 54(-0.4) | -50 | [5] | [-8] | [-11] | 51 | -97 | DR | -0.4 | OpenShort | | (5) | -10 | -21 | -9 | -20 | 0.6,86 | 42 | | | | |
| 26 | Mar/6 | 11 | 16.25 | 15.9 | 16.15(0.12) | 16.39(0.18) | 16.41(0) | 16.4 | 0.3 | | -8 | 54(1.1) | -50 | [5] | [4] | [-11] | 68 | 26 | CR | -0.2 | HoldShort | | (5) | 0 | -19 | -7 | -20 | 1,93 | 42 | | 27 | Mar/6 | 10 | 16.25 | 15.9 | 16.13(0.12) | 16.36(0.25) | 16.41(0) | 16.48 | 0.5 | | -8 | 53(1.4) | -30 | [5] | [5] | [3] | 81 | 96 | RG | 0.1 | Wait | | (5) | 0 | 12 | -5 | -6 | 1.4,96 | 42 | | 28 | Mar/6 | 9 | 16.25 | 15.9 | 16.11(0.19) | 16.32(0.37) | 16.45(0.12) | 16.43 | 0.4 | | -8 | 52(1.6) | -15 | [8] | [13] | [-3] | 79 | 37 | CR | -0.1 | OpenShort? | | (7) | 5 | -5 | -7 | 0 | 1.3,96 | 42 | | 29 | Mar/3 | 15 | 16.3 | 15.92 | 16.08(0.19) | 16.26(0.37) | 16.43(0.24) | 16.45 | 0.3 | | -8 | 50(5) | -15 | [8] | [19] | [-4] | 88 | 98 | CR | 0.1 | OpenShort? | | (7) | 10 | -7 | -8 | 0 | 1.6,98 | 51 | | 30 | Mar/3 | 14 | 16.3 | 15.92 | 16.05(0.19) | 16.2(0.43) | 16.39(0.31) | 16.48 | 0.4 | | -8 | 45(4.7) | 5 | [8] | [23] | [4] | 97 | 153 | TP | 0.4 | OpenShort | | (7) | 12 | 14 | -6 | 6 | 1.9,99 | 51 | | | | |
| 31 | Mar/3 | 13 | 16.3 | 15.92 | 16.02(0.12) | 16.13(0.37) | 16.34(0.43) | 16.42 | 0.2 | | -8 | 41(4.3) | -15 | [5] | [26] | [1] | 99 | 237 | TP | 0.4 | OpenShort | | (7) | 17 | -5 | -3 | 20 | 2,99 | 51 | | 32 | Mar/3 | 12 | 16.3 | 15.92 | 16(0.13) | 16.07(0.37) | 16.27(0.56) | 16.44 | 0.3 | | -8 | 36(7) | 15 | [5] | [31] | [12] | 112 | 290 | UT | 1 | HoldLong | | (5) | 23 | 21 | -4 | 20 | 2.5,99 | 51 | | 33 | Mar/3 | 11 | 16.3 | 15.92 | 15.98(0.19) | 16.01(0.25) | 16.18(0.5) | 16.35 | 0.1 | | -8 | 29(5.1) | 25 | [8] | [27] | [18] | 114 | 163 | UT | 1.2 | HoldLong | | (5) | 20 | 26 | 11 | 20 | 2.6,99 | 51 | | 34 | Mar/3 | 10 | 16.3 | 15.92 | 15.95(0.13) | 15.97(0.19) | 16.1(0.5) | 16.24 | -0.1 | | -8 | 24(2.2) | 5 | [5] | [25] | [10] | 109 | 175 | RG | 1.2 | SmallShort | | (5) | 20 | -2 | 23 | 20 | 2.4,99 | 51 | | 35 | Mar/3 | 9 | 16.3 | 15.92 | 15.93(0.19) | 15.94(0.19) | 16.02(0.56) | 16.25 | -0.1 | | -8 | 22(3.3) | 25 | [8] | [28] | [29] | 125 | 148 | UT | 2.1 | HoldLong? | | (5) | 23 | 41 | 47 | 20 | 3,100 | 51 | | | | |
| 36 | Mar/2 | 15 | 16.32 | 15.91 | 15.9(0.13) | 15.94(0) | 15.93(0.31) | 16.08 | -0.5 | | -8 | 19(-1.4) | 10 | [5] | [13] | [17] | 82 | 56 | RG | 1.6 | SmallShort? | | (5) | 12 | 12 | 38 | 20 | 2,82 | 42 | | 37 | Mar/2 | 14 | 16.32 | 15.91 | 15.88(0.13) | 15.91(0.13) | 15.88(0.25) | 16.03 | -0.6 | | -8 | 20(0.1) | 15 | [5] | [13] | [18] | 40 | 20 | UT | 1.4 | OpenLong | | (7) | 10 | 32 | 23 | 20 | 1.4,55 | 42 | | 38 | Mar/2 | 13 | 16.32 | 15.91 | 15.88(0) | 15.91(0) | 15.84(-0.06) | 15.9 | -0.8 | | -8 | 20(-0.2) | -40 | [0] | [-3] | [1] | -15 | 15 | DP | 0.6 | OpenShort | | (2) | -2 | 15 | -3 | -20 | 0.4,25 | 42 | | 39 | Mar/2 | 12 | 16.32 | 15.91 | 15.86(0.06) | 15.91(0) | 15.85(-0.06) | 15.84 | -0.9 | | -8 | 20(-0.8) | -30 | [2] | [-3] | [-0] | -33 | -88 | RG | -0.1 | Wait | | (0) | -2 | 7 | -16 | 0 | -0.2,22 | 42 | | 40 | Mar/2 | 11 | 16.32 | 15.91 | 15.86(0) | 15.89(-0.13) | 15.86(-0.19) | 15.81 | -1 | | -8 | 21(-1.4) | -50 | [0] | [-11] | [-6] | -29 | -79 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -29 | -13 | -0.4,31 | 42 | | | | |
| 41 | Mar/2 | 10 | 16.32 | 15.91 | 15.85(0.06) | 15.91(-0.13) | 15.89(-0.25) | 15.81 | -1 | | -8 | 22(-1.5) | -50 | [2] | [-13] | [-6] | -6 | -157 | DR | -0.7 | OpenShort | | (2) | -10 | -5 | -19 | -13 | -0.3,52 | 42 | | 42 | Mar/2 | 9 | 16.32 | 15.91 | 15.84(0.06) | 15.93(-0.06) | 15.93(-0.13) | 15.83 | -0.9 | | -8 | 24(-0.8) | -50 | [2] | [-7] | [-16] | 16 | -106 | DR | -0.8 | OpenShort? | | (2) | -5 | -31 | -17 | -20 | -0.1,68 | 42 | | 43 | Mar/1 | 15 | 16.35 | 15.96 | 15.83(0.06) | 15.94(0.06) | 15.95(0.13) | 15.96 | -0.8 | | -8 | 25(0) | -25 | [2] | [6] | [4] | 59 | 52 | RG | 0.1 | Wait? | | (5) | 5 | 15 | -3 | 0 | 1,84 | 36 | | 44 | Mar/1 | 14 | 16.35 | 15.96 | 15.82(0.13) | 15.93(0.06) | 15.95(0) | 15.9 | -0.9 | | -8 | 25(-1.6) | -25 | [5] | [1] | [-8] | 52 | -85 | CR | -0.2 | HoldShort | | (2) | 0 | -17 | 1 | -20 | 0.6,87 | 36 | | 45 | Mar/1 | 13 | 16.35 | 15.96 | 15.8(0.13) | 15.92(0.19) | 15.93(0.06) | 15.97 | -0.7 | | -8 | 26(-1.4) | -25 | [5] | [6] | [-3] | 68 | -9 | CR | 0.3 | HoldShort | | (5) | 2 | -10 | 8 | -19 | 1.2,88 | 36 | | | | |
| 46 | Mar/1 | 12 | 16.35 | 15.96 | 15.78(0.19) | 15.89(0.25) | 15.93(0) | 16.01 | -0.7 | | -8 | 28(-1.6) | 5 | [8] | [6] | [8] | 69 | -47 | RG | 0.6 | Wait | | (5) | 0 | 24 | 2 | -6 | 1.6,79 | 36 | | 47 | Mar/1 | 11 | 16.35 | 15.96 | 15.75(0.13) | 15.85(0.13) | 15.92(-0.06) | 15.91 | -0.8 | | -8 | 29(-1.5) | -20 | [5] | [0] | [3] | 48 | -50 | RG | -0.1 | Wait | | (7) | -2 | 12 | -12 | 12 | 1.1,70 | 36 | | 48 | Mar/1 | 10 | 16.35 | 15.96 | 15.73(0.13) | 15.85(0) | 15.93(-0.06) | 15.86 | -0.9 | | -8 | 31(-1.6) | -25 | [5] | [-2] | [-1] | 44 | -70 | DR | -0.4 | OpenShort | | (5) | -2 | -10 | 15 | 0 | 0.8,74 | 36 | | 49 | Mar/1 | 9 | 16.35 | 15.96 | 15.71(0.13) | 15.83(0.13) | 15.94(0.13) | 15.9 | -0.9 | | -8 | 32(-0.1) | -15 | [5] | [8] | [1] | 64 | 19 | RG | -0.2 | Wait? | | (5) | 5 | -12 | 21 | 13 | 1.1,86 | 36 | | 50 | Feb/28 | 15 | 16.36 | 16.03 | 15.69(0.13) | 15.81(0.19) | 15.92(0.32) | 15.95 | -0.8 | | -7 | 33(1.2) | 0 | [5] | [17] | [1] | 83 | 118 | RG | 0.2 | Wait? | | (7) | 13 | -14 | 28 | 19 | 1.5,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|