AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.5100 One month high (close): $17.0400

AAL Daily Change: 1.61% Daily StdDev 2.49% AAL EMA_5_Trend: 1.07% 10Minute StdDev: $0.238

Latest Price : $16.4(1.61%)

Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	16.3	15.92	16.08(0.19)	16.26(0.37)	16.43(0.24)	16.45	0.3	-8	48(3)	-15	[8]	[19]	[-4]	88	97	CR	0.1	OpenShort?	(7)	10	-7	-8	0	1.6,98	51
Daily Trend: % Up Forces: Down Forces: 16.3(daily_ema_20 -0.91%) Support Levels: 16.26(hourly_sma_10 -1.16%) 16.08(hourly_sma_20 -2.25%) 15.92(weak_daily_ema_10 -3.22%) Resistance Levels:

2	Mar/3	14	16.3	15.92	16.05(0.19)	16.2(0.43)	16.39(0.31)	16.48	0.4	-8	45(4.7)	5	[8]	[23]	[4]	97	155	TP	0.4	OpenShort	(7)	12	14	-6	6	1.9,99	51
3	Mar/3	13	16.3	15.92	16.02(0.12)	16.13(0.37)	16.34(0.43)	16.42	0.2	-8	41(4.3)	-15	[5]	[26]	[1]	99	237	TP	0.4	OpenShort	(7)	17	-5	-3	20	2,99	51
4	Mar/3	12	16.3	15.92	16(0.13)	16.07(0.37)	16.27(0.56)	16.44	0.3	-8	36(7)	15	[5]	[31]	[13]	112	290	UT	1	HoldLong	(5)	23	21	-4	20	2.5,99	51
5	Mar/3	11	16.3	15.92	15.98(0.19)	16.01(0.25)	16.18(0.5)	16.35	0.1	-8	29(5.1)	25	[8]	[27]	[18]	114	163	UT	1.2	HoldLong	(5)	20	27	11	20	2.6,99	51

6	Mar/3	10	16.3	15.92	15.95(0.13)	15.97(0.19)	16.1(0.5)	16.24	-0.1	-8	24(2.2)	5	[5]	[25]	[10]	109	175	RG	1.2	SmallShort	(5)	20	-2	23	20	2.4,99	51
7	Mar/3	9	16.3	15.92	15.93(0.19)	15.94(0.19)	16.02(0.56)	16.25	-0.1	-8	22(3.3)	25	[8]	[28]	[29]	125	149	UT	2.1	HoldLong?	(5)	23	41	47	20	3,100	51
8	Mar/2	15	16.32	15.91	15.9(0.13)	15.94(0)	15.93(0.31)	16.08	-0.5	-8	19(-1.4)	10	[5]	[13]	[17]	82	56	RG	1.6	SmallShort?	(5)	12	12	38	20	2,82	42
9	Mar/2	14	16.32	15.91	15.88(0.13)	15.91(0.13)	15.88(0.25)	16.03	-0.6	-8	20(0.1)	15	[5]	[13]	[18]	40	21	UT	1.4	OpenLong	(7)	10	32	23	20	1.4,55	42
10	Mar/2	13	16.32	15.91	15.88(0)	15.91(0)	15.84(-0.06)	15.9	-0.8	-8	20(-0.2)	-40	[0]	[-3]	[1]	-15	15	DP	0.6	OpenShort	(2)	-2	15	-3	-20	0.4,25	42

11	Mar/2	12	16.32	15.91	15.86(0.06)	15.91(0)	15.85(-0.06)	15.84	-0.9	-8	20(-0.8)	-30	[2]	[-3]	[-0]	-33	-87	RG	-0.1	Wait	(0)	-2	7	-16	0	-0.2,22	42
12	Mar/2	11	16.32	15.91	15.86(0)	15.89(-0.13)	15.86(-0.19)	15.81	-1	-8	21(-1.4)	-50	[0]	[-11]	[-6]	-29	-79	DR	-0.5	OpenShort	(0)	-8	0	-29	-13	-0.4,31	42
13	Mar/2	10	16.32	15.91	15.85(0.06)	15.91(-0.13)	15.89(-0.25)	15.81	-1	-8	22(-1.5)	-50	[2]	[-13]	[-6]	-6	-155	DR	-0.7	OpenShort	(2)	-10	-5	-19	-13	-0.3,52	42
14	Mar/2	9	16.32	15.91	15.84(0.06)	15.93(-0.06)	15.93(-0.13)	15.83	-0.9	-8	24(-0.8)	-50	[2]	[-7]	[-17]	16	-105	DR	-0.8	OpenShort?	(2)	-5	-32	-17	-20	-0.1,68	42
15	Mar/1	15	16.35	15.96	15.83(0.06)	15.94(0.06)	15.95(0.13)	15.96	-0.8	-8	25(0)	-25	[2]	[6]	[4]	59	52	RG	0.1	Wait?	(5)	5	15	-3	0	1,84	36

16	Mar/1	14	16.35	15.96	15.82(0.13)	15.93(0.06)	15.95(0)	15.9	-0.9	-8	25(-1.6)	-25	[5]	[1]	[-8]	52	-83	CR	-0.2	HoldShort	(2)	0	-17	1	-20	0.6,87	36
17	Mar/1	13	16.35	15.96	15.8(0.13)	15.92(0.19)	15.93(0.06)	15.97	-0.7	-8	26(-1.4)	-25	[5]	[6]	[-4]	68	-8	CR	0.3	HoldShort	(5)	2	-10	8	-19	1.2,88	36
18	Mar/1	12	16.35	15.96	15.78(0.19)	15.89(0.25)	15.93(0)	16.01	-0.7	-8	28(-1.6)	5	[8]	[6]	[8]	69	-45	RG	0.6	Wait	(5)	0	25	2	-6	1.6,79	36
19	Mar/1	11	16.35	15.96	15.75(0.13)	15.85(0.13)	15.92(-0.06)	15.91	-0.8	-8	29(-1.5)	-20	[5]	[0]	[3]	48	-48	RG	-0.1	Wait	(7)	-2	13	-12	12	1.1,70	36
20	Mar/1	10	16.35	15.96	15.73(0.13)	15.85(0)	15.93(-0.06)	15.86	-0.9	-8	31(-1.6)	-35	[5]	[-2]	[-7]	44	-68	DR	-0.4	OpenShort	(5)	-2	-10	-20	0	0.8,74	36

21	Mar/1	9	16.35	15.96	15.71(0.13)	15.83(0.13)	15.94(0.13)	15.9	-0.9	-8	32(-0.1)	-25	[5]	[8]	[-5]	64	20	CR	-0.2	HoldShort?	(5)	5	-12	-13	13	1.1,86	36
22	Feb/28	15	16.36	16.03	15.69(0.13)	15.81(0.19)	15.92(0.32)	15.95	-0.8	-7	33(1.2)	-10	[5]	[17]	[-3]	83	119	CR	0.2	OpenShort?	(7)	13	-14	-1	19	1.5,95	35
23	Feb/28	14	16.36	16.03	15.67(0.06)	15.78(0.19)	15.87(0.57)	16.01	-0.7	-7	31(2.6)	-10	[2]	[26]	[8]	103	304	RG	0.9	SmallShort	(5)	23	10	17	20	2.1,100	35
24	Feb/28	13	16.36	16.03	15.66(0.06)	15.75(0.25)	15.78(0.32)	15.97	-0.8	-7	29(3.3)	-0	[2]	[17]	[19]	102	220	RG	1.3	SmallShort	(2)	13	22	26	20	2.1,99	35
25	Feb/28	12	16.36	16.03	15.65(0.06)	15.71(0.06)	15.73(0.06)	15.88	-0.9	-7	25(1.5)	-10	[2]	[3]	[13]	85	104	RG	1.2	SmallShort	(0)	2	25	25	13	1.8,90	35

26	Feb/28	11	16.36	16.03	15.65(0)	15.7(0.13)	15.72(0.06)	15.78	-1.1	-7	24(0.8)	-25	[0]	[4]	[9]	51	105	UR	0.5	SmallShort	(2)	2	22	3	13	1.1,73	35
27	Feb/28	10	16.36	16.03	15.65(0)	15.68(0.13)	15.71(0.06)	15.69	-1.3	-7	23(-0.1)	-20	[0]	[4]	[6]	23	45	UR	-0.2	SmallShort	(0)	2	20	-8	6	0.4,63	35
28	Feb/28	9	16.36	16.03	15.64(-0.06)	15.66(0.06)	15.7(-0.06)	15.61	-1.5	-7	23(-1.8)	-50	[-2]	[-3]	[-15]	10	26	DT	-0.8	OpenShort?	(-2)	-2	-27	-4	-20	-0.3,67	35
29	Feb/27	15	16.36	16.09	15.64(0)	15.65(0.19)	15.71(0.06)	15.72	-1.3	-7	25(-0.8)	-40	[0]	[5]	[-5]	41	55	CR	0.1	HoldShort?	(-2)	2	-17	11	-19	0.5,78	32
30	Feb/27	14	16.36	16.09	15.65(0.06)	15.62(0.26)	15.7(0.13)	15.79	-1.1	-7	26(0.3)	-5	[2]	[9]	[13]	46	62	RG	0.7	Wait	(0)	5	18	12	20	1.1,68	32

31	Feb/27	13	16.36	16.09	15.64(0.06)	15.58(0.13)	15.68(0.19)	15.72	-1.3	-7	26(0)	-5	[2]	[9]	[7]	22	37	RG	0.3	Wait	(2)	7	15	3	13	0.6,57	32
32	Feb/27	12	16.36	16.09	15.64(0)	15.56(0.06)	15.65(0.19)	15.66	-1.4	-7	26(0.1)	-20	[0]	[7]	[5]	9	69	UR	0.1	SmallShort	(2)	7	2	2	20	0.2,54	32
33	Feb/27	11	16.36	16.09	15.64(0)	15.55(-0.19)	15.62(0.19)	15.65	-1.4	-7	25(-0.2)	-25	[0]	[2]	[5]	11	59	UR	0.2	SmallShort	(0)	7	-7	17	20	0.2,56	32
34	Feb/27	10	16.36	16.09	15.63(0.06)	15.55(0)	15.59(0.39)	15.68	-1.3	-7	26(0)	5	[2]	[14]	[9]	12	68	RG	0.7	Wait	(0)	15	-2	24	20	0.4,52	32
35	Feb/27	9	16.36	16.09	15.63(0)	15.58(-0.06)	15.53(0.26)	15.69	-1.3	-7	26(-0.1)	0	[0]	[7]	[17]	3	104	UR	1.2	SmallShort?	(2)	10	28	30	20	0.5,40	32

36	Feb/24	15	16.41	16.16	15.63(0)	15.58(0)	15.49(0.13)	15.58	-1.7	-8	26(-1.8)	-20	[0]	[3]	[10]	-39	3	UR	0.7	SmallShort?	(0)	5	15	15	20	-0.3,19	28
37	Feb/24	14	16.41	16.16	15.62(-0.06)	15.59(-0.13)	15.47(-0.06)	15.52	-1.8	-8	28(0.1)	-35	[-2]	[-8]	[8]	-61	-16	DP	0.4	OpenShort	(-2)	-2	23	9	-13	-0.7,7	28
38	Feb/24	13	16.41	16.16	15.63(-0.06)	15.61(-0.32)	15.48(-0.58)	15.43	-2	-8	27(2)	-50	[-2]	[-32]	[-7]	-88	-215	DT	-0.4	OpenShort	(-2)	-23	-7	-11	-20	-1.5,0	28
39	Feb/24	12	16.41	16.16	15.64(-0.06)	15.66(-0.19)	15.57(-0.38)	15.46	-1.9	-8	25(1.2)	-50	[-2]	[-21]	[-5]	-85	-156	DT	-0.9	OpenShort	(-2)	-15	2	-25	-19	-1.4,0	28
40	Feb/24	11	16.41	16.16	15.65(-0.13)	15.69(-0.06)	15.63(-0.32)	15.45	-2	-8	24(1.5)	-50	[-5]	[-17]	[-20]	-88	-81	DT	-1.5	OpenShort	(-2)	-12	-7	-49	-20	-1.7,5	28

41	Feb/24	10	16.41	16.16	15.67(-0.13)	15.69(0)	15.68(-0.19)	15.48	-1.9	-8	23(0.1)	-50	[-5]	[-11]	[-19]	-55	-38	DT	-1.8	OpenShort	(-5)	-7	-25	-26	-20	-1.7,38	28
42	Feb/24	9	16.41	16.16	15.69(-0.06)	15.7(-0.06)	15.71(-0.19)	15.58	-1.7	-8	23(-0.5)	-50	[-2]	[-12]	[-26]	-11	-57	DT	-1.2	OpenShort?	(-2)	-7	-69	-1	-20	-1,64	28
43	Feb/23	15	16.46	16.27	15.7(-0.06)	15.71(0.13)	15.71(0)	15.86	-1.4	-5	23(-7.9)	-35	[-2]	[-0]	[10]	60	159	UR	1.1	SmallShort?	(0)	0	17	18	13	1.4,75	32
44	Feb/23	14	16.46	16.27	15.71(-0.19)	15.69(0.19)	15.74(-0.06)	15.79	-1.5	-5	31(-16.1)	-50	[-7]	[-3]	[11]	22	224	DP	0.4	OpenShort	(-5)	-2	25	5	19	0.6,57	32
45	Feb/23	13	16.46	16.27	15.74(-0.25)	15.66(0.06)	15.75(0.19)	15.69	-1.8	-5	47(-11.5)	-50	[-10]	[4]	[-2]	-7	267	RG	-0.3	Wait	(-10)	7	2	-3	-20	-0.2,48	32

46	Feb/23	12	16.46	16.27	15.78(-0.25)	15.65(-0.06)	15.72(0.13)	15.68	-1.8	-5	59(-9.1)	-50	[-10]	[-1]	[3]	5	222	DP	-0.2	OpenShort	(-10)	5	-5	10	20	-0.4,65	32
47	Feb/23	11	16.46	16.27	15.82(-0.25)	15.66(0.06)	15.7(0.13)	15.7	-1.7	-5	68(-7.2)	-50	[-10]	[2]	[-6]	7	201	RG	0	Wait	(-10)	5	-39	27	20	-0.4,67	32
48	Feb/23	10	16.46	16.27	15.86(-0.13)	15.65(0.19)	15.68(0.45)	15.86	-1.4	-5	75(-4.4)	-25	[-5]	[18]	[8]	1	241	UR	0.5	SmallShort	(-7)	17	10	0	20	0,51	32
49	Feb/23	9	16.46	16.27	15.88(-0.19)	15.62(0.06)	15.61(0.19)	15.82	-1.5	-5	79(-2.5)	-20	[-7]	[5]	[27]	-25	198	UR	0.6	SmallShort?	(-7)	7	73	-8	20	-0.2,30	32
50	Feb/22	15	16.49	16.38	15.91(-0.25)	15.61(-0.19)	15.61(0)	15.53	-2.3	-5	82(-3.2)	-50	[-10]	[-9]	[-5]	-73	8	DT	-0.1	OpenShort?	(-10)	0	-7	-24	19	-1.1,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI