AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $17.0650

AAL Daily Change: -2.01% Daily StdDev 2.73% AAL EMA_5_Trend: 1.27% 10Minute StdDev: $0.3744

Latest Price : $16.37(-2.01%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	14.31	15.79	16.72(-0.12)	16.39(-0.24)	16.25(0.25)	16.37	1.2	35	23(0.4)	50	[-4]	[10]	[4]	-55	-36	UR	0.3	SmallShort?	(-5)	9	-5	13	20	-0.9,18	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.79(daily_ema_10 -3.54%) 14.31(daily_ema_20 -12.58%) Resistance Levels: 16.39(weak_hourly_sma_10 0.12%) 16.72(weak_hourly_sma_20 2.14%)

2	Jan/19	14	14.31	15.79	16.74(-0.18)	16.43(-0.36)	16.21(0.06)	16.39	1.2	35	22(0.2)	50	[-7]	[1]	[20]	-60	-23	UR	0.5	SmallShort	(-7)	2	35	17	20	-0.9,13	89
3	Jan/19	13	14.31	15.79	16.77(-0.24)	16.49(-0.6)	16.2(-0.55)	16.24	1.1	35	22(1.1)	10	[-9]	[-27]	[9]	-79	-221	RG	0.1	Wait	(-9)	-20	19	11	6	-1.4,6	89
4	Jan/19	12	14.31	15.79	16.81(-0.24)	16.59(-0.84)	16.29(-0.67)	16.16	1.1	35	21(1.8)	-0	[-9]	[-35]	[7]	-93	-320	RG	-0.4	Wait	(-9)	-25	22	7	-19	-1.8,2	89
5	Jan/19	11	14.31	15.79	16.85(-0.24)	16.73(-0.54)	16.4(-0.85)	16.07	1	35	19(3.1)	-30	[-9]	[-36]	[-23]	-110	-434	DT	-1	HoldShort	(-12)	-31	-33	-9	-20	-2.4,0	89

6	Jan/19	10	14.31	15.79	16.89(-0.18)	16.82(-0.47)	16.54(-0.72)	16.21	1.1	35	16(2.9)	-20	[-7]	[-30]	[-23]	-113	-400	DT	-1.2	HoldShort	(-9)	-26	-26	-13	-20	-2.5,0	89
7	Jan/19	9	14.31	15.79	16.92(-0.06)	16.9(-0.41)	16.66(-0.66)	16.32	1.2	35	13(1.6)	0	[-2]	[-26]	[-44]	-115	-451	RG	-1.5	SmallLong?	(-5)	-24	-81	-17	-20	-2.6,0	89
8	Jan/18	15	14.12	15.52	16.93(0.06)	16.97(-0.18)	16.77(-0.71)	16.67	1.6	36	12(-1.8)	25	[2]	[-20]	[-13]	-83	-376	DR	-0.5	HoldShort?	(0)	-26	-9	-16	-20	-1.3,0	94
9	Jan/18	14	14.12	15.52	16.93(0)	17(-0.18)	16.89(-0.94)	16.71	1.6	36	14(-0.1)	0	[0]	[-29]	[-15]	-73	-346	DR	-0.8	OpenShort	(5)	-35	-12	-28	-20	-0.9,0	94
10	Jan/18	13	14.12	15.52	16.93(0)	17.03(-0.06)	17.05(-0.35)	16.76	1.6	36	14(-0.2)	15	[0]	[-5]	[-18]	-64	-173	DR	-1.3	OpenShort	(0)	-13	-12	-47	-20	-0.7,4	94

11	Jan/18	12	14.12	15.52	16.92(0.06)	17.04(-0.06)	17.11(-0.23)	16.81	1.6	36	14(-0.2)	20	[2]	[0]	[-24]	-35	-182	DR	-1.3	OpenShort	(2)	-9	-23	-48	-20	-0.5,28	94
12	Jan/18	11	14.12	15.52	16.91(0.12)	17.05(-0.06)	17.15(-0.12)	16.91	1.7	36	14(-1.9)	20	[4]	[5]	[-33]	10	-143	CR	-1	HoldShort	(2)	-4	-80	-21	-20	0,60	94
13	Jan/18	10	14.12	15.52	16.89(0.36)	17.06(0.18)	17.17(0.29)	17.27	1.9	36	16(-2)	50	[13]	[26]	[-14]	76	-53	CR	0.4	OpenShort	(9)	11	-55	2	20	1.5,88	94
14	Jan/18	9	14.12	15.52	16.83(0.42)	17.03(0.29)	17.12(0.71)	17.52	2.1	36	18(1)	50	[15]	[44]	[48]	108	179	UT	1.4	CloseLong?	(19)	26	106	13	20	2.4,98	94
15	Jan/17	15	13.91	15.13	16.76(0.24)	16.98(0.12)	17(0.18)	17.05	2	36	17(-2.4)	50	[9]	[21]	[6]	72	-17	UT	0.2	OpenLong?	(9)	7	13	2	12	1,97	99

16	Jan/17	14	13.91	15.13	16.72(0.48)	16.96(0.12)	16.97(0.12)	16.99	2	36	19(-7.8)	50	[18]	[21]	[0]	69	-269	UT	0.1	OpenLong	(12)	4	-2	3	6	0.9,96	99
17	Jan/17	13	13.91	15.13	16.64(0.54)	16.94(0.24)	16.97(0)	17	2	36	27(-4.8)	50	[20]	[20]	[-2]	69	-295	CR	0.1	HoldShort	(19)	0	2	2	-20	0.9,96	99
18	Jan/17	12	13.91	15.13	16.55(0.42)	16.9(0.36)	16.97(0)	16.99	2	36	32(-2.9)	50	[15]	[21]	[-2]	65	-131	CR	0.1	HoldShort	(21)	0	2	-1	-20	0.9,92	99
19	Jan/17	11	13.91	15.13	16.48(0.49)	16.84(0.12)	16.97(0)	16.98	2	36	35(-2.6)	50	[18]	[17]	[7]	61	-165	UT	0.1	OpenLong	(19)	0	20	-6	18	0.9,88	99
20	Jan/17	10	13.91	15.13	16.4(0.49)	16.82(0.12)	16.97(0)	16.89	1.9	36	37(-2.3)	50	[18]	[17]	[1]	63	-165	UT	-0.1	OpenLong	(19)	0	5	-7	12	0.9,90	99

21	Jan/17	9	13.91	15.13	16.32(0.49)	16.8(0.12)	16.95(0.12)	16.87	1.9	36	40(-1.5)	50	[18]	[22]	[-12]	67	-97	CR	-0.1	HoldShort?	(19)	4	-34	-6	6	0.9,94	99
22	Jan/13	15	13.67	14.7	16.24(0.56)	16.78(0.36)	16.93(0.42)	17.02	2.5	34	41(-6.6)	50	[21]	[38]	[5]	80	46	UT	0.1	HoldLong?	(22)	15	5	-1	20	1.2,100	99
23	Jan/13	14	13.67	14.7	16.15(0.62)	16.72(0.54)	16.86(0.72)	17	2.5	34	48(-0.3)	50	[23]	[53]	[0]	83	106	UT	0.2	HoldLong	(24)	27	5	1	-18	1.3,100	99
24	Jan/13	13	13.67	14.7	16.05(0.56)	16.63(0.48)	16.74(0.36)	16.98	2.5	34	48(0.1)	50	[21]	[38]	[15]	85	128	UT	0.4	HoldLong	(22)	13	30	4	20	1.4,100	99
25	Jan/13	12	13.67	14.7	15.96(0.63)	16.55(0.42)	16.68(0.24)	16.85	2.4	34	48(0)	50	[23]	[33]	[6]	83	14	UT	0.3	HoldLong	(24)	9	7	4	20	1.4,98	99

26	Jan/13	11	13.67	14.7	15.86(0.57)	16.48(0.92)	16.64(0.12)	16.82	2.3	34	48(0.8)	50	[21]	[37]	[11]	79	93	UT	0.3	HoldLong	(24)	4	46	-4	-20	1.5,91	99
27	Jan/13	10	13.67	14.7	15.77(0.57)	16.33(0.8)	16.62(0.3)	16.62	2.2	34	47(0.3)	50	[21]	[42]	[12]	74	67	UT	0	OpenLong	(20)	11	47	-8	-20	1.3,91	99
28	Jan/13	9	13.67	14.7	15.68(0.51)	16.2(0.56)	16.57(0.3)	16.42	2	34	47(-0.9)	50	[19]	[37]	[-27]	72	54	CR	-0.2	HoldShort?	(20)	11	-67	-11	-20	1.2,92	99
29	Jan/12	15	13.45	14.25	15.6(0.65)	16.11(0.88)	16.52(0.67)	16.71	2.9	31	48(-7.4)	50	[24]	[58]	[9]	92	247	UT	0.3	HoldLong?	(27)	25	9	-3	20	1.7,99	99
30	Jan/12	14	13.45	14.25	15.5(0.65)	15.97(0.82)	16.41(0.55)	16.67	2.8	31	55(3.1)	50	[24]	[52]	[6]	97	259	UT	0.4	OpenLong	(27)	20	-9	-1	20	1.9,99	99

31	Jan/12	13	13.45	14.25	15.4(0.72)	15.84(0.96)	16.32(1.81)	16.71	2.9	31	52(6.4)	50	[27]	[102]	[42]	104	593	UT	0.7	HoldLong	(25)	67	77	-0	20	2.2,99	99
32	Jan/12	12	13.45	14.25	15.29(0.53)	15.69(0.71)	16.03(1.26)	16.38	2.6	31	46(4.3)	50	[20]	[75]	[30]	102	505	UT	0.7	HoldLong	(23)	46	57	-5	20	2.1,99	99
33	Jan/12	11	13.45	14.25	15.21(0.46)	15.58(0.65)	15.83(0.83)	16.14	2.4	31	41(3.1)	50	[17]	[58]	[8]	99	368	UT	0.7	OpenLong	(18)	31	-5	9	20	2,99	99
34	Jan/12	10	13.45	14.25	15.14(0.46)	15.48(0.72)	15.7(1.03)	16.16	2.4	31	38(5.2)	50	[17]	[67]	[11]	105	478	UT	1.1	HoldLong	(20)	38	-5	8	20	2.4,95	99
35	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[74]	[92]	117	511	UT	1.7	HoldLong?	(20)	43	216	8	20	3,92	99

36	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[15]	[-6]	72	-37	CR	-0.1	HoldShort?	(8)	0	-13	-6	-13	1.2,92	99
37	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[26]	[-6]	82	-81	CR	0	OpenShort	(13)	8	-17	-2	0	1.4,97	99
38	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[40]	[8]	92	76	UT	0.3	HoldLong	(18)	18	20	-0	13	1.7,99	99
39	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[9]	89	-25	UT	0.3	HoldLong	(16)	16	18	-1	20	1.6,99	99
40	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	40	CR	0.3	OpenShort	(16)	16	-5	-1	6	1.5,99	99

41	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[42]	[17]	93	124	UT	0.5	HoldLong	(19)	21	23	2	20	1.7,100	99
42	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[32]	[13]	93	153	UT	0.5	HoldLong?	(16)	16	20	2	20	1.7,100	99
43	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	112	UT	0.4	HoldLong?	(13)	24	23	1	20	1.6,100	90
44	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[12]	88	121	UT	0.4	HoldLong	(13)	19	20	1	20	1.5,100	90
45	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[33]	[7]	88	101	UT	0.4	HoldLong	(16)	19	3	7	20	1.5,100	90

46	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[29]	[9]	86	6	UT	0.6	HoldLong	(14)	11	18	3	20	1.6,96	90
47	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[28]	[17]	84	51	UT	0.5	HoldLong	(14)	8	58	3	-20	1.6,94	90
48	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-2]	68	-49	CR	-0.1	HoldShort	(14)	0	-8	23	-20	1.1,90	90
49	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[16]	[7]	77	-90	UT	0	HoldLong?	(11)	-3	16	26	-20	1.3,94	90
50	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-5]	75	-72	CR	-0.2	HoldShort?	(14)	0	-26	25	0	1.2,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI