AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.4750 One month high (close): $14.5000

AAL Daily Change: -2.92% Daily StdDev 2.91% AAL EMA_5_Trend: -2.55% 10Minute StdDev: $0.1725

Latest Price : $12.48(-2.92%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	13.74	13.39	12.78(-0.23)	12.66(-0.16)	12.56(-0.55)	12.48	-2.3	-12	30(-0.8)	-50	[-8]	[-27]	[-11]	-98	-137	DT	-0.5	HoldShort?	(-8)	-19	-14	-8	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.66(hourly_sma_10 1.44%) 12.78(hourly_sma_20 2.4%) 13.39(daily_ema_10 7.29%) 13.74(daily_ema_20 10.1%)

2	Dec/19	14	13.74	13.39	12.81(-0.31)	12.68(-0.16)	12.63(-0.39)	12.53	-2.2	-12	31(-4.2)	-50	[-11]	[-23]	[-13]	-93	-5	DT	-0.6	HoldShort	(-8)	-13	-16	-13	-20	-1.7,0	32
3	Dec/19	13	13.74	13.39	12.85(-0.31)	12.7(-0.16)	12.68(-0.31)	12.59	-2.1	-12	35(-3.9)	-50	[-11]	[-20]	[-4]	-84	33	DT	-0.5	HoldShort	(-11)	-11	3	-17	-20	-1.4,1	32
4	Dec/19	12	13.74	13.39	12.89(-0.31)	12.72(-0.39)	12.72(-0.24)	12.58	-2.1	-12	39(-5.5)	-50	[-11]	[-21]	[-6]	-73	13	DT	-0.7	OpenShort	(-11)	-8	-16	-8	8	-1.5,15	32
5	Dec/19	11	13.74	13.39	12.93(-0.31)	12.77(-0.23)	12.75(-0.08)	12.64	-2	-12	44(-2.3)	-50	[-11]	[-13]	[-17]	-55	71	DT	-0.5	OpenShort	(-13)	-3	-46	0	-20	-1.2,25	32

6	Dec/19	10	13.74	13.39	12.97(-0.23)	12.8(-0.16)	12.76(0.31)	12.81	-1.7	-12	46(-2.7)	-50	[-8]	[2]	[9]	-33	189	UR	0.2	SmallShort	(-8)	11	11	14	20	-0.6,32	32
7	Dec/19	9	13.74	13.39	13(-0.31)	12.82(-0.08)	12.72(0.08)	12.77	-1.8	-12	49(-2.1)	-50	[-11]	[-5]	[-1]	-48	152	DT	0.2	OpenShort?	(-11)	3	-8	13	-8	-0.9,25	32
8	Dec/16	15	13.82	13.55	13.04(-0.23)	12.83(-0.08)	12.71(-0.16)	12.8	-2.2	-9	51(-9.8)	-50	[-8]	[-12]	[11]	-56	9	DP	0.3	OpenShort?	(-8)	-6	19	14	20	-0.9,17	40
9	Dec/16	14	13.82	13.55	13.07(-0.23)	12.84(-0.16)	12.73(-0.39)	12.73	-2.4	-9	61(0.7)	-50	[-8]	[-21]	[3]	-74	-126	DP	0	OpenShort	(-8)	-13	19	5	-20	-1.2,6	40
10	Dec/16	13	13.82	13.55	13.1(-0.3)	12.86(-0.23)	12.78(-0.54)	12.66	-2.5	-9	60(2.4)	-50	[-10]	[-28]	[-4]	-88	-174	DT	-0.4	OpenShort	(-10)	-19	8	-4	-20	-1.6,2	40

11	Dec/16	12	13.82	13.55	13.14(-0.3)	12.89(-0.39)	12.85(-0.54)	12.63	-2.6	-9	58(4.9)	-50	[-10]	[-30]	[-16]	-98	-224	DT	-0.8	OpenShort	(-10)	-19	-32	-13	-20	-1.9,0	40
12	Dec/16	11	13.82	13.55	13.18(-0.3)	12.94(-0.46)	12.92(-0.23)	12.75	-2.3	-9	53(-0.2)	-50	[-10]	[-21]	[-11]	-88	-88	DT	-0.7	HoldShort	(-10)	-8	-27	-6	-8	-1.8,7	40
13	Dec/16	10	13.82	13.55	13.22(-0.38)	13(-0.38)	12.95(-0.08)	12.85	-2.1	-9	53(-6.2)	-50	[-13]	[-15]	[-15]	-76	78	DT	-0.4	HoldShort	(-10)	-3	-47	-1	8	-1.5,12	40
14	Dec/16	9	13.82	13.55	13.27(-0.38)	13.05(-0.38)	12.96(0.15)	13.03	-1.7	-9	59(-9.8)	-50	[-13]	[-7]	[10]	-58	236	DP	0.3	OpenShort?	(-10)	5	13	9	20	-0.9,15	40
15	Dec/15	15	13.88	13.67	13.32(-0.37)	13.1(-0.3)	12.94(0.08)	12.98	-2.3	-8	69(-14.9)	-50	[-13]	[-8]	[3]	-69	130	DP	0.1	OpenShort?	(-16)	3	5	6	8	-1.1,9	35

16	Dec/15	14	13.88	13.67	13.37(-0.37)	13.14(-0.38)	12.93(-0.31)	12.96	-2.3	-8	84(-1.5)	-50	[-13]	[-23]	[7]	-74	-22	DP	0.1	OpenShort	(-13)	-11	16	8	8	-1.2,6	35
17	Dec/15	13	13.88	13.67	13.42(-0.37)	13.19(-0.38)	12.97(-0.69)	12.9	-2.5	-8	86(1.4)	-50	[-13]	[-35]	[-9]	-86	-195	DT	-0.2	OpenShort	(-16)	-23	-8	5	-20	-1.5,2	35
18	Dec/15	12	13.88	13.67	13.47(-0.37)	13.24(-0.38)	13.06(-0.61)	12.93	-2.4	-8	84(3.1)	-50	[-13]	[-33]	[-3]	-88	-188	DT	-0.4	OpenShort	(-13)	-21	11	2	-20	-1.6,2	35
19	Dec/15	11	13.88	13.67	13.52(-0.29)	13.29(-0.37)	13.14(-0.98)	12.89	-2.5	-8	81(8.1)	-50	[-10]	[-44]	[-22]	-98	-426	DT	-0.8	OpenShort	(-13)	-33	-24	-8	-20	-1.9,0	35
20	Dec/15	10	13.88	13.67	13.56(-0.22)	13.34(-0.37)	13.27(-0.75)	12.98	-2.3	-8	73(9)	-50	[-8]	[-36]	[-23]	-100	-395	DT	-1	HoldShort	(-10)	-25	-44	-11	-20	-2,0	35

21	Dec/15	9	13.88	13.67	13.59(-0.15)	13.39(-0.15)	13.37(-0.3)	13.15	-1.8	-8	64(3.8)	-50	[-5]	[-17]	[-27]	-93	-244	DT	-0.9	OpenShort?	(-5)	-10	-46	-15	-20	-1.7,0	35
22	Dec/14	15	13.94	13.78	13.61(-0.07)	13.41(-0.22)	13.41(-0.15)	13.33	-1.8	-7	60(-10.5)	-35	[-2]	[-12]	[-1]	-73	-178	DT	-0.3	OpenShort?	(-2)	-5	-8	-3	20	-1.2,7	38
23	Dec/14	14	13.94	13.78	13.61(0)	13.44(-0.37)	13.43(-0.07)	13.36	-1.8	-7	71(1.5)	-40	[0]	[-11]	[-11]	-68	-207	DR	-0.3	OpenShort	(-2)	-2	-41	-1	20	-1.1,10	38
24	Dec/14	13	13.94	13.78	13.61(0)	13.49(-0.44)	13.44(0.22)	13.52	-1.3	-7	69(0.3)	5	[0]	[-3]	[17]	-47	-15	RG	0.4	Wait	(0)	8	26	7	20	-0.4,13	38
25	Dec/14	12	13.94	13.78	13.62(-0.07)	13.55(-0.37)	13.44(0)	13.42	-1.6	-7	69(1.4)	-20	[-2]	[-9]	[5]	-64	-80	DP	0	OpenShort	(-2)	0	0	5	20	-0.9,9	38

26	Dec/14	11	13.94	13.78	13.63(-0.07)	13.6(-0.37)	13.41(0.07)	13.42	-1.6	-7	68(1.4)	-35	[-2]	[-7]	[-4]	-66	-63	DT	0	OpenShort	(0)	2	-5	5	-20	-0.9,7	38
27	Dec/14	10	13.94	13.78	13.63(0)	13.65(-0.36)	13.4(-0.3)	13.44	-1.5	-7	66(0.8)	-25	[0]	[-19]	[2]	-69	-226	DP	0.2	OpenShort	(-2)	-10	15	0	-20	-0.9,4	38
28	Dec/13	15	14	13.89	13.64(-0.07)	13.7(-0.36)	13.44(-0.81)	13.38	-1.9	-5	65(0.1)	-50	[-2]	[-36]	[-7]	-78	-321	DT	-0.3	HoldShort?	(-2)	-28	2	-7	-20	-1.2,2	46
29	Dec/13	14	14	13.89	13.65(-0.07)	13.75(-0.22)	13.55(-1.02)	13.37	-2	-5	65(3.4)	-50	[-2]	[-41]	[-22]	-82	-391	DT	-0.9	OpenShort	(-2)	-35	-15	-31	-20	-1.3,1	46
30	Dec/13	13	14	13.89	13.66(-0.15)	13.78(-0.14)	13.69(-0.8)	13.43	-1.8	-5	62(2.5)	-50	[-5]	[-32]	[-16]	-70	-219	DT	-1.3	OpenShort	(-2)	-27	8	-47	-20	-1.2,10	46

31	Dec/13	12	14	13.89	13.66(0)	13.8(-0.07)	13.8(-0.72)	13.4	-1.9	-5	59(1.7)	-50	[0]	[-27]	[-46]	-56	-377	DR	-2.1	OpenShort	(-2)	-24	-60	-54	-20	-1.5,32	46
32	Dec/13	11	14	13.89	13.66(0)	13.81(0.15)	13.9(-0.43)	13.64	-1.1	-5	58(-0.7)	-50	[0]	[-14]	[-32]	10	-135	DR	-1.4	OpenShort	(2)	-15	-67	-29	-20	-0.2,65	46
33	Dec/13	10	14	13.89	13.68(0.07)	13.79(0.29)	13.96(0.07)	13.91	-0.3	-5	58(3.5)	-50	[2]	[6]	[-17]	70	118	CR	-0.3	HoldShort	(2)	2	-42	-10	-14	1.2,90	46
34	Dec/12	15	14.07	13.96	13.67(0.15)	13.75(0.36)	13.95(0.58)	14.08	0	-2	55(9.4)	40	[5]	[27]	[17]	106	294	UT	0.7	HoldLong?	(5)	20	32	-3	20	2.3,98	55
35	Dec/12	14	14.07	13.96	13.65(0.15)	13.7(0.29)	13.87(0.58)	13.95	-0.4	-2	45(5.4)	30	[5]	[26]	[9]	98	214	UT	0.5	OpenLong	(5)	20	10	-1	20	2,98	55

36	Dec/12	13	14.07	13.96	13.63(0.07)	13.66(0.22)	13.79(0.58)	13.91	-0.5	-2	40(4.6)	10	[2]	[24]	[8]	101	283	RG	0.9	SmallShort	(2)	20	-5	26	20	2.1,98	55
37	Dec/12	12	14.07	13.96	13.62(0.07)	13.63(0.29)	13.71(0.59)	13.93	-0.4	-2	35(6.3)	25	[2]	[26]	[20]	115	306	UT	1.9	HoldLong	(2)	20	8	53	20	2.7,97	55
38	Dec/12	11	14.07	13.96	13.61(0.15)	13.59(0.3)	13.63(0.66)	13.9	-0.5	-2	29(8)	40	[5]	[29]	[38]	102	225	UT	2.8	HoldLong	(2)	22	58	60	20	3,77	55
39	Dec/12	10	14.07	13.96	13.59(-0.07)	13.55(0.07)	13.54(0.15)	13.67	-1.2	-2	21(-2.4)	-10	[-2]	[6]	[14]	23	168	UR	1.9	SmallShort	(2)	5	25	30	7	1.1,45	55
40	Dec/12	9	14.07	13.96	13.6(-0.07)	13.54(-0.07)	13.52(-0.07)	13.57	-1.5	-2	24(-3.3)	-15	[-2]	[-4]	[10]	-44	32	DP	0.6	OpenShort?	(-2)	-2	18	5	20	-0.4,16	55

41	Dec/9	15	14.1	13.92	13.61(-0.22)	13.55(-0.07)	13.53(-0.15)	13.5	-1.6	-7	27(-3.2)	-50	[-7]	[-10]	[-3]	-77	97	DT	-0.3	HoldShort?	(-5)	-5	-2	-12	0	-1.2,3	45
42	Dec/9	14	14.1	13.92	13.64(-0.22)	13.56(-0.07)	13.53(0)	13.51	-1.6	-7	30(-15.6)	-50	[-8]	[-5]	[-1]	-67	121	DT	-0.4	OpenShort	(-5)	0	2	-7	-7	-1.1,11	45
43	Dec/9	13	14.1	13.92	13.67(-0.22)	13.57(-0.07)	13.55(-0.07)	13.5	-1.6	-7	46(-4)	-50	[-8]	[-8]	[-7]	-58	84	DT	-0.3	OpenShort	(-10)	-2	-15	-2	-15	-1,17	45
44	Dec/9	12	14.1	13.92	13.7(-0.22)	13.58(-0.07)	13.55(0)	13.56	-1.4	-7	50(-3.9)	-50	[-8]	[-5]	[0]	-40	121	DT	0	OpenShort	(-8)	0	-2	10	-7	-0.7,28	45
45	Dec/9	11	14.1	13.92	13.73(-0.22)	13.59(-0.07)	13.56(-0.15)	13.57	-1.4	-7	54(-3.4)	-50	[-8]	[-11]	[-3]	-47	63	DT	0	OpenShort	(-8)	-5	-10	7	-7	-0.8,23	45

46	Dec/9	10	14.1	13.92	13.76(-0.15)	13.6(-0.07)	13.58(0.15)	13.61	-1.3	-7	57(-3)	-35	[-5]	[0]	[10]	-51	79	UR	0.1	SmallShort	(-5)	5	18	6	20	-0.7,17	45
47	Dec/9	9	14.1	13.92	13.78(-0.22)	13.61(-0.15)	13.56(-0.15)	13.54	-1.5	-7	60(-1)	-50	[-8]	[-12]	[-1]	-71	13	DT	-0.1	OpenShort?	(-10)	-5	2	-3	-15	-1.1,7	45
48	Dec/8	15	14.17	14.02	13.81(-0.22)	13.63(-0.07)	13.58(-0.15)	13.53	-1.6	-5	61(1.4)	-50	[-8]	[-10]	[-11]	-68	-17	DT	-0.2	OpenShort?	(-8)	-5	-8	-23	-20	-1.2,12	47
49	Dec/8	14	14.17	14.02	13.84(-0.22)	13.64(-0.15)	13.6(-0.22)	13.56	-1.6	-5	60(1)	-50	[-8]	[-14]	[-14]	-70	-37	DT	-0.2	OpenShort	(-8)	-8	-30	-23	-7	-1.2,10	47
50	Dec/8	13	14.17	14.02	13.87(-0.07)	13.66(-0.07)	13.63(0.07)	13.68	-1.3	-5	59(0.5)	-5	[-2]	[-1]	[13]	-62	-53	RG	0.2	Wait	(-5)	2	43	-21	20	-0.8,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI