|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.2800 One month high (close): $14.7300
AAL Daily Change: -1.34% Daily StdDev 2.94% AAL EMA_5_Trend: -0.37% 10Minute StdDev: $0.253
Latest Price : $13.28(-1.34%) | Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 13.94 | 13.78 | 13.61(-0.07) | 13.41(-0.22) | 13.41(-0.15) | 13.33 | -1.8 | | -7 | 73(2.2) | -35 | [-2] | [-12] | [-1] | -73 | -178 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -3 | 20 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.41(hourly_sma_10 0.6%) 13.61(hourly_sma_20 2.1%) 13.78(daily_ema_10 3.38%) 13.94(daily_ema_20 4.58%)
|
| 2 | Dec/14 | 14 | 13.94 | 13.78 | 13.61(0) | 13.44(-0.37) | 13.43(-0.07) | 13.36 | -1.8 | | -7 | 71(1.5) | -40 | [0] | [-11] | [-11] | -68 | -207 | DR | -0.3 | OpenShort | | (-2) | -2 | -41 | -1 | 20 | -1.1,10 | 38 | 3 | Dec/14 | 13 | 13.94 | 13.78 | 13.61(0) | 13.49(-0.44) | 13.44(0.22) | 13.52 | -1.3 | | -7 | 69(0.3) | 5 | [0] | [-3] | [17] | -47 | -15 | RG | 0.4 | Wait | | (0) | 8 | 26 | 7 | 20 | -0.4,13 | 38 | 4 | Dec/14 | 12 | 13.94 | 13.78 | 13.62(-0.07) | 13.55(-0.37) | 13.44(0) | 13.42 | -1.6 | | -7 | 69(1.4) | -20 | [-2] | [-9] | [5] | -64 | -80 | DP | 0 | OpenShort | | (-2) | 0 | 0 | 5 | 20 | -0.9,9 | 38 | 5 | Dec/14 | 11 | 13.94 | 13.78 | 13.63(-0.07) | 13.6(-0.37) | 13.41(0.07) | 13.42 | -1.6 | | -7 | 68(1.4) | -35 | [-2] | [-7] | [-4] | -66 | -63 | DT | 0 | OpenShort | | (0) | 2 | -5 | 5 | -20 | -0.9,7 | 38 | | | |
6 | Dec/14 | 10 | 13.94 | 13.78 | 13.63(0) | 13.65(-0.36) | 13.4(-0.3) | 13.44 | -1.5 | | -7 | 66(0.8) | -25 | [0] | [-19] | [2] | -69 | -225 | DP | 0.2 | OpenShort | | (-2) | -10 | 16 | 0 | -20 | -0.9,4 | 38 | 7 | Dec/13 | 15 | 14 | 13.89 | 13.64(-0.07) | 13.7(-0.36) | 13.44(-0.81) | 13.38 | -1.9 | | -5 | 65(0.1) | -50 | [-2] | [-36] | [-7] | -78 | -320 | DT | -0.3 | HoldShort? | | (-2) | -28 | 2 | -7 | -20 | -1.2,2 | 46 | 8 | Dec/13 | 14 | 14 | 13.89 | 13.65(-0.07) | 13.75(-0.22) | 13.55(-1.02) | 13.37 | -2 | | -5 | 65(3.4) | -50 | [-2] | [-41] | [-22] | -82 | -390 | DT | -0.9 | OpenShort | | (-2) | -35 | -16 | -31 | -20 | -1.3,1 | 46 | 9 | Dec/13 | 13 | 14 | 13.89 | 13.66(-0.15) | 13.78(-0.14) | 13.69(-0.8) | 13.43 | -1.8 | | -5 | 62(2.5) | -50 | [-5] | [-32] | [-16] | -70 | -219 | DT | -1.3 | OpenShort | | (-2) | -27 | 8 | -47 | -20 | -1.2,10 | 46 | 10 | Dec/13 | 12 | 14 | 13.89 | 13.66(0) | 13.8(-0.07) | 13.8(-0.72) | 13.4 | -1.9 | | -5 | 59(1.7) | -50 | [0] | [-27] | [-46] | -56 | -377 | DR | -2.1 | OpenShort | | (-2) | -24 | -61 | -54 | -20 | -1.5,32 | 46 | | | |
11 | Dec/13 | 11 | 14 | 13.89 | 13.66(0) | 13.81(0.15) | 13.9(-0.43) | 13.64 | -1.1 | | -5 | 58(-0.7) | -50 | [0] | [-14] | [-32] | 10 | -134 | DR | -1.4 | OpenShort | | (2) | -15 | -67 | -29 | -20 | -0.2,65 | 46 | 12 | Dec/13 | 10 | 14 | 13.89 | 13.68(0.07) | 13.79(0.29) | 13.96(0.07) | 13.91 | -0.3 | | -5 | 58(3.5) | -50 | [2] | [6] | [-17] | 70 | 118 | CR | -0.3 | HoldShort | | (2) | 2 | -42 | -10 | -14 | 1.2,90 | 46 | 13 | Dec/12 | 15 | 14.07 | 13.96 | 13.67(0.15) | 13.75(0.36) | 13.95(0.58) | 14.08 | 0 | | -2 | 55(9.4) | 40 | [5] | [27] | [17] | 106 | 294 | UT | 0.7 | HoldLong? | | (5) | 20 | 32 | -3 | 20 | 2.3,98 | 55 | 14 | Dec/12 | 14 | 14.07 | 13.96 | 13.65(0.15) | 13.7(0.29) | 13.87(0.58) | 13.95 | -0.4 | | -2 | 45(5.4) | 30 | [5] | [26] | [9] | 98 | 214 | UT | 0.5 | OpenLong | | (5) | 20 | 10 | -1 | 20 | 2,98 | 55 | 15 | Dec/12 | 13 | 14.07 | 13.96 | 13.63(0.07) | 13.66(0.22) | 13.79(0.58) | 13.91 | -0.5 | | -2 | 40(4.6) | 10 | [2] | [24] | [8] | 101 | 282 | RG | 0.9 | SmallShort | | (2) | 20 | -5 | 26 | 20 | 2.1,98 | 55 | | | |
16 | Dec/12 | 12 | 14.07 | 13.96 | 13.62(0.07) | 13.63(0.29) | 13.71(0.59) | 13.93 | -0.4 | | -2 | 35(6.3) | 25 | [2] | [26] | [20] | 115 | 305 | UT | 1.9 | HoldLong | | (2) | 20 | 8 | 53 | 20 | 2.7,97 | 55 | 17 | Dec/12 | 11 | 14.07 | 13.96 | 13.61(0.15) | 13.59(0.3) | 13.63(0.66) | 13.9 | -0.5 | | -2 | 29(8) | 40 | [5] | [29] | [38] | 102 | 224 | UT | 2.8 | HoldLong | | (2) | 22 | 58 | 60 | 20 | 3,77 | 55 | 18 | Dec/12 | 10 | 14.07 | 13.96 | 13.59(-0.07) | 13.55(0.07) | 13.54(0.15) | 13.67 | -1.2 | | -2 | 21(-2.4) | -10 | [-2] | [6] | [14] | 23 | 167 | UR | 1.9 | SmallShort | | (2) | 5 | 26 | 30 | 7 | 1.1,45 | 55 | 19 | Dec/12 | 9 | 14.07 | 13.96 | 13.6(-0.07) | 13.54(-0.07) | 13.52(-0.07) | 13.57 | -1.5 | | -2 | 24(-3.3) | -15 | [-2] | [-4] | [10] | -44 | 32 | DP | 0.6 | OpenShort? | | (-2) | -2 | 18 | 5 | 20 | -0.4,16 | 55 | 20 | Dec/9 | 15 | 14.1 | 13.92 | 13.61(-0.22) | 13.55(-0.07) | 13.53(-0.15) | 13.5 | -1.6 | | -7 | 27(-3.2) | -50 | [-7] | [-11] | [-3] | -77 | 97 | DT | -0.3 | HoldShort? | | (-5) | -5 | -2 | -12 | 0 | -1.2,3 | 45 | | | |
21 | Dec/9 | 14 | 14.1 | 13.92 | 13.64(-0.22) | 13.56(-0.07) | 13.53(0) | 13.51 | -1.6 | | -7 | 30(-15.6) | -50 | [-8] | [-5] | [-1] | -67 | 120 | DT | -0.4 | OpenShort | | (-5) | 0 | 2 | -7 | -7 | -1.1,11 | 45 | 22 | Dec/9 | 13 | 14.1 | 13.92 | 13.67(-0.22) | 13.57(-0.07) | 13.55(-0.07) | 13.5 | -1.6 | | -7 | 46(-4) | -50 | [-8] | [-8] | [-7] | -58 | 83 | DT | -0.3 | OpenShort | | (-10) | -2 | -15 | -2 | -15 | -1,17 | 45 | 23 | Dec/9 | 12 | 14.1 | 13.92 | 13.7(-0.22) | 13.58(-0.07) | 13.55(0) | 13.56 | -1.4 | | -7 | 50(-3.9) | -50 | [-8] | [-5] | [0] | -40 | 120 | DT | 0 | OpenShort | | (-8) | 0 | -2 | 10 | -7 | -0.7,28 | 45 | 24 | Dec/9 | 11 | 14.1 | 13.92 | 13.73(-0.22) | 13.59(-0.07) | 13.56(-0.15) | 13.57 | -1.4 | | -7 | 54(-3.4) | -50 | [-8] | [-11] | [-3] | -47 | 63 | DT | 0 | OpenShort | | (-8) | -5 | -10 | 7 | -7 | -0.8,23 | 45 | 25 | Dec/9 | 10 | 14.1 | 13.92 | 13.76(-0.15) | 13.6(-0.07) | 13.58(0.15) | 13.61 | -1.3 | | -7 | 57(-3) | -35 | [-5] | [0] | [10] | -51 | 79 | UR | 0.1 | SmallShort | | (-5) | 5 | 18 | 6 | 20 | -0.7,17 | 45 | | | |
26 | Dec/9 | 9 | 14.1 | 13.92 | 13.78(-0.22) | 13.61(-0.15) | 13.56(-0.15) | 13.54 | -1.5 | | -7 | 60(-1) | -50 | [-8] | [-12] | [-1] | -71 | 13 | DT | -0.1 | OpenShort? | | (-10) | -5 | 2 | -3 | -15 | -1.1,7 | 45 | 27 | Dec/8 | 15 | 14.17 | 14.02 | 13.81(-0.22) | 13.63(-0.07) | 13.58(-0.15) | 13.53 | -1.6 | | -5 | 61(1.4) | -50 | [-8] | [-10] | [-6] | -68 | -17 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 7 | -20 | -1.2,12 | 47 | 28 | Dec/8 | 14 | 14.17 | 14.02 | 13.84(-0.22) | 13.64(-0.15) | 13.6(-0.22) | 13.56 | -1.6 | | -5 | 60(1) | -50 | [-8] | [-14] | [-10] | -70 | -38 | DT | -0.2 | OpenShort | | (-8) | -8 | -30 | 3 | -7 | -1.2,10 | 47 | 29 | Dec/8 | 13 | 14.17 | 14.02 | 13.87(-0.07) | 13.66(-0.07) | 13.63(0.07) | 13.68 | -1.3 | | -5 | 59(0.5) | 5 | [-2] | [-1] | [18] | -62 | -53 | RG | 0.2 | Wait | | (-5) | 2 | 43 | 6 | 20 | -0.8,8 | 47 | 30 | Dec/8 | 12 | 14.17 | 14.02 | 13.88(-0.22) | 13.67(-0.36) | 13.62(-0.29) | 13.51 | -1.7 | | -5 | 58(4.2) | -50 | [-8] | [-20] | [-9] | -88 | -125 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | -4 | 7 | -1.6,2 | 47 | | | |
31 | Dec/8 | 11 | 14.17 | 14.02 | 13.91(-0.14) | 13.72(-0.44) | 13.66(-0.15) | 13.62 | -1.4 | | -5 | 54(2.2) | -40 | [-5] | [-16] | [1] | -80 | -108 | DP | -0.2 | OpenShort | | (-5) | -5 | -8 | 4 | 20 | -1.4,5 | 47 | 32 | Dec/8 | 10 | 14.17 | 14.02 | 13.93(-0.21) | 13.78(-0.29) | 13.68(0.07) | 13.65 | -1.3 | | -5 | 52(-0.3) | -45 | [-7] | [-6] | [-2] | -80 | 26 | DT | -0.1 | HoldShort | | (-8) | 2 | -10 | 2 | 15 | -1.4,5 | 47 | 33 | Dec/8 | 9 | 14.17 | 14.02 | 13.96(-0.14) | 13.82(-0.29) | 13.67(-0.15) | 13.69 | -1.2 | | -5 | 52(2.2) | -30 | [-5] | [-13] | [4] | -76 | -88 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 5 | -20 | -1.3,7 | 47 | 34 | Dec/7 | 15 | 14.19 | 14.11 | 13.98(-0.14) | 13.86(-0.36) | 13.69(-0.22) | 13.62 | -1.5 | | -3 | 50(2.4) | -45 | [-5] | [-16] | [-10] | -91 | -176 | DT | -0.4 | OpenShort? | | (-5) | -8 | -23 | 6 | -20 | -1.9,7 | 45 | 35 | Dec/7 | 14 | 14.19 | 14.11 | 14(-0.07) | 13.91(-0.29) | 13.72(-0.44) | 13.71 | -1.3 | | -3 | 47(3.4) | -30 | [-2] | [-22] | [-2] | -86 | -251 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 4 | -20 | -1.7,7 | 45 | | | |
36 | Dec/7 | 13 | 14.19 | 14.11 | 14.01(-0.07) | 13.95(-0.29) | 13.78(-0.72) | 13.71 | -1.3 | | -3 | 44(2.3) | -35 | [-2] | [-31] | [-2] | -91 | -320 | DT | -0.4 | OpenShort | | (-5) | -25 | 15 | -9 | -20 | -1.8,4 | 45 | 37 | Dec/7 | 12 | 14.19 | 14.11 | 14.01(0) | 13.99(-0.36) | 13.88(-0.64) | 13.65 | -1.5 | | -3 | 42(5.3) | -40 | [0] | [-29] | [-20] | -110 | -420 | DR | -1.5 | HoldShort | | (-2) | -22 | -25 | -32 | -20 | -2.4,0 | 45 | 38 | Dec/7 | 11 | 14.19 | 14.11 | 14.02(-0.07) | 14.04(-0.28) | 13.97(-0.5) | 13.75 | -1.2 | | -3 | 36(2.7) | -50 | [-2] | [-24] | [-22] | -99 | -245 | DT | -1.6 | OpenShort | | (0) | -17 | -12 | -56 | -20 | -2,1 | 45 | 39 | Dec/7 | 10 | 14.19 | 14.11 | 14.03(-0.07) | 14.08(-0.14) | 14.04(-0.5) | 13.8 | -1.1 | | -3 | 34(1.1) | -50 | [-2] | [-21] | [-26] | -64 | -215 | DT | -1.9 | OpenShort | | (0) | -17 | -42 | -28 | -20 | -1.9,34 | 45 | 40 | Dec/7 | 9 | 14.19 | 14.11 | 14.04(0.14) | 14.08(0) | 14.11(-0.14) | 13.97 | -0.6 | | -3 | 33(-3.4) | -30 | [5] | [-5] | [-33] | -13 | -224 | DR | -1.2 | OpenShort? | | (0) | -5 | -70 | -17 | -20 | -0.6,52 | 45 | | | |
41 | Dec/6 | 15 | 14.23 | 14.16 | 14.02(0.14) | 14.1(0.14) | 14.13(0.21) | 14.26 | 0.1 | | -1 | 36(-3.3) | 40 | [5] | [12] | [21] | 68 | 83 | UT | 1 | OpenLong? | | (7) | 7 | 47 | 7 | 20 | 1.8,73 | 46 | 42 | Dec/6 | 14 | 14.23 | 14.16 | 14(0.07) | 14.08(-0.14) | 14.1(-0.14) | 14.07 | -0.5 | | -1 | 39(0.1) | -10 | [2] | [-6] | [-1] | 21 | -55 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -11 | 20 | 0.5,58 | 46 | 43 | Dec/6 | 13 | 14.23 | 14.16 | 14(0) | 14.08(0) | 14.12(0.07) | 14.09 | -0.4 | | -1 | 39(0.7) | -20 | [0] | [3] | [-3] | 38 | 87 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -3 | 0 | 0.8,68 | 46 | 44 | Dec/6 | 12 | 14.23 | 14.16 | 13.99(0.07) | 14.1(0.14) | 14.11(0.07) | 14.12 | -0.3 | | -1 | 38(0.7) | -5 | [2] | [6] | [-3] | 46 | 38 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -1 | -20 | 1,71 | 46 | 45 | Dec/6 | 11 | 14.23 | 14.16 | 13.99(0) | 14.08(0.14) | 14.1(0.28) | 14.13 | -0.3 | | -1 | 38(0.8) | 5 | [0] | [13] | [4] | 54 | 180 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 9 | 14 | 1.2,74 | 46 | | | |
46 | Dec/6 | 10 | 14.23 | 14.16 | 13.99(0) | 14.06(0.14) | 14.1(0) | 14.11 | -0.4 | | -1 | 37(-0.6) | -15 | [0] | [3] | [-2] | 46 | 90 | CR | 0.4 | HoldShort | | (0) | 0 | -7 | 13 | -20 | 1,71 | 46 | 47 | Dec/6 | 9 | 14.23 | 14.16 | 13.99(0) | 14.04(0.29) | 14.06(-0.14) | 14.14 | -0.3 | | -1 | 38(-0.2) | -5 | [0] | [1] | [6] | 49 | 75 | UR | 0.6 | SmallShort? | | (0) | -5 | 15 | 11 | -14 | 1.3,66 | 46 | 48 | Dec/5 | 15 | 14.23 | 14.11 | 13.98(-0.14) | 14(0.14) | 14.06(0) | 14.08 | -0.4 | | -2 | 38(-9.3) | -35 | [-5] | [1] | [8] | 26 | 209 | UR | 0 | SmallShort? | | (0) | 0 | 15 | 9 | 14 | 0.8,56 | 41 | 49 | Dec/5 | 14 | 14.23 | 14.11 | 14(-0.14) | 13.98(0.07) | 14.08(0.07) | 14.02 | -0.6 | | -2 | 47(-4.7) | -30 | [-5] | [3] | [3] | 7 | 166 | UR | -0.4 | SmallShort | | (-5) | 2 | 7 | 2 | 7 | 0.1,54 | 41 | 50 | Dec/5 | 13 | 14.23 | 14.11 | 14.02(-0.07) | 13.97(0.14) | 14.07(0.07) | 13.99 | -0.7 | | -2 | 52(-2) | -30 | [-2] | [4] | [-7] | 15 | 67 | RG | -0.5 | Wait | | (-5) | 2 | -17 | 5 | -20 | -0.2,70 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|