|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5150 One month high (close): $14.7300
AAL Daily Change: 4.85% Daily StdDev 2.96% AAL EMA_5_Trend: 0.14% 10Minute StdDev: $0.1794
Latest Price : $14.17(4.85%) | Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 14.07 | 13.96 | 13.67(0.15) | 13.75(0.36) | 13.95(0.58) | 14.08 | 0 | | -2 | 53(7.7) | 40 | [5] | [27] | [17] | 106 | 294 | UT | 0.7 | HoldLong? | | (5) | 20 | 32 | -3 | 20 | 2.3,98 | 55 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.07(daily_ema_20 -0.07%)
Support Levels: 13.96(weak_daily_ema_10 -0.85%) 13.75(hourly_sma_10 -2.34%) 13.67(hourly_sma_20 -2.91%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 14.07 | 13.96 | 13.65(0.15) | 13.7(0.29) | 13.87(0.58) | 13.95 | -0.4 | | -2 | 45(5.4) | 30 | [5] | [26] | [9] | 98 | 214 | UT | 0.5 | OpenLong | | (5) | 20 | 10 | -1 | 20 | 2,98 | 55 | | 3 | Dec/12 | 13 | 14.07 | 13.96 | 13.63(0.07) | 13.66(0.22) | 13.79(0.58) | 13.91 | -0.5 | | -2 | 40(4.6) | 10 | [2] | [24] | [8] | 101 | 282 | RG | 0.9 | SmallShort | | (2) | 20 | -5 | 26 | 20 | 2.1,98 | 55 | | 4 | Dec/12 | 12 | 14.07 | 13.96 | 13.62(0.07) | 13.63(0.29) | 13.71(0.59) | 13.93 | -0.4 | | -2 | 35(6.3) | 25 | [2] | [26] | [20] | 115 | 305 | UT | 1.9 | HoldLong | | (2) | 20 | 8 | 53 | 20 | 2.7,97 | 55 | | 5 | Dec/12 | 11 | 14.07 | 13.96 | 13.61(0.15) | 13.59(0.3) | 13.63(0.66) | 13.9 | -0.5 | | -2 | 29(8) | 40 | [5] | [29] | [38] | 102 | 224 | UT | 2.8 | HoldLong | | (2) | 22 | 59 | 60 | 20 | 3,77 | 55 | | | | |
| 6 | Dec/12 | 10 | 14.07 | 13.96 | 13.59(-0.07) | 13.55(0.07) | 13.54(0.15) | 13.67 | -1.2 | | -2 | 21(-2.4) | -10 | [-2] | [6] | [14] | 23 | 166 | UR | 1.9 | SmallShort | | (2) | 5 | 26 | 30 | 7 | 1.1,45 | 55 | | 7 | Dec/12 | 9 | 14.07 | 13.96 | 13.6(-0.07) | 13.54(-0.07) | 13.52(-0.07) | 13.57 | -1.5 | | -2 | 24(-3.3) | -15 | [-2] | [-4] | [10] | -44 | 32 | DP | 0.6 | OpenShort? | | (-2) | -2 | 18 | 5 | 20 | -0.4,16 | 55 | | 8 | Dec/9 | 15 | 14.1 | 13.92 | 13.61(-0.22) | 13.55(-0.07) | 13.53(-0.15) | 13.5 | -1.6 | | -7 | 27(-3.2) | -50 | [-7] | [-11] | [-3] | -77 | 95 | DT | -0.3 | HoldShort? | | (-5) | -5 | -2 | -12 | 0 | -1.2,3 | 45 | | 9 | Dec/9 | 14 | 14.1 | 13.92 | 13.64(-0.22) | 13.56(-0.07) | 13.53(0) | 13.51 | -1.6 | | -7 | 30(-15.6) | -50 | [-8] | [-5] | [-1] | -67 | 118 | DT | -0.4 | OpenShort | | (-5) | 0 | 2 | -7 | -7 | -1.1,11 | 45 | | 10 | Dec/9 | 13 | 14.1 | 13.92 | 13.67(-0.22) | 13.57(-0.07) | 13.55(-0.07) | 13.5 | -1.6 | | -7 | 46(-4) | -50 | [-8] | [-8] | [-7] | -58 | 81 | DT | -0.3 | OpenShort | | (-10) | -2 | -15 | -2 | -15 | -1,17 | 45 | | | | |
| 11 | Dec/9 | 12 | 14.1 | 13.92 | 13.7(-0.22) | 13.58(-0.07) | 13.55(0) | 13.56 | -1.4 | | -7 | 50(-3.9) | -50 | [-8] | [-5] | [0] | -40 | 118 | DT | 0 | OpenShort | | (-8) | 0 | -2 | 10 | -7 | -0.7,28 | 45 | | 12 | Dec/9 | 11 | 14.1 | 13.92 | 13.73(-0.22) | 13.59(-0.07) | 13.56(-0.15) | 13.57 | -1.4 | | -7 | 54(-3.4) | -50 | [-8] | [-11] | [-3] | -47 | 61 | DT | 0 | OpenShort | | (-8) | -5 | -10 | 7 | -7 | -0.8,23 | 45 | | 13 | Dec/9 | 10 | 14.1 | 13.92 | 13.76(-0.15) | 13.6(-0.07) | 13.58(0.15) | 13.61 | -1.3 | | -7 | 57(-3) | -35 | [-5] | [0] | [10] | -51 | 77 | UR | 0.1 | SmallShort | | (-5) | 5 | 18 | 6 | 20 | -0.7,17 | 45 | | 14 | Dec/9 | 9 | 14.1 | 13.92 | 13.78(-0.22) | 13.61(-0.15) | 13.56(-0.15) | 13.54 | -1.5 | | -7 | 60(-1) | -50 | [-8] | [-12] | [-1] | -71 | 11 | DT | -0.1 | OpenShort? | | (-10) | -5 | 2 | -3 | -15 | -1.1,7 | 45 | | 15 | Dec/8 | 15 | 14.17 | 14.02 | 13.81(-0.22) | 13.63(-0.07) | 13.58(-0.15) | 13.53 | -1.6 | | -5 | 61(1.4) | -50 | [-8] | [-10] | [-6] | -68 | -19 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 7 | -20 | -1.2,12 | 47 | | | | |
| 16 | Dec/8 | 14 | 14.17 | 14.02 | 13.84(-0.22) | 13.64(-0.15) | 13.6(-0.22) | 13.56 | -1.6 | | -5 | 60(1) | -50 | [-8] | [-14] | [-10] | -70 | -39 | DT | -0.2 | OpenShort | | (-8) | -8 | -31 | 3 | -7 | -1.2,10 | 47 | | 17 | Dec/8 | 13 | 14.17 | 14.02 | 13.87(-0.07) | 13.66(-0.07) | 13.63(0.07) | 13.68 | -1.3 | | -5 | 59(0.5) | 5 | [-2] | [-1] | [18] | -62 | -54 | RG | 0.2 | Wait | | (-5) | 2 | 44 | 6 | 20 | -0.8,8 | 47 | | 18 | Dec/8 | 12 | 14.17 | 14.02 | 13.88(-0.22) | 13.67(-0.36) | 13.62(-0.29) | 13.51 | -1.7 | | -5 | 58(4.2) | -50 | [-8] | [-20] | [-9] | -88 | -127 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | -4 | 7 | -1.6,2 | 47 | | 19 | Dec/8 | 11 | 14.17 | 14.02 | 13.91(-0.14) | 13.72(-0.44) | 13.66(-0.15) | 13.62 | -1.4 | | -5 | 54(2.2) | -40 | [-5] | [-16] | [1] | -80 | -110 | DP | -0.2 | OpenShort | | (-5) | -5 | -8 | 4 | 20 | -1.4,5 | 47 | | 20 | Dec/8 | 10 | 14.17 | 14.02 | 13.93(-0.21) | 13.78(-0.29) | 13.68(0.07) | 13.65 | -1.3 | | -5 | 52(-0.3) | -45 | [-7] | [-6] | [-2] | -80 | 24 | DT | -0.1 | HoldShort | | (-8) | 2 | -10 | 2 | 15 | -1.4,5 | 47 | | | | |
| 21 | Dec/8 | 9 | 14.17 | 14.02 | 13.96(-0.14) | 13.82(-0.29) | 13.67(-0.15) | 13.69 | -1.2 | | -5 | 52(2.2) | -30 | [-5] | [-13] | [4] | -76 | -90 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 5 | -20 | -1.3,7 | 47 | | 22 | Dec/7 | 15 | 14.19 | 14.11 | 13.98(-0.14) | 13.86(-0.36) | 13.69(-0.22) | 13.62 | -1.5 | | -3 | 50(2.4) | -45 | [-5] | [-16] | [-10] | -91 | -177 | DT | -0.4 | OpenShort? | | (-5) | -8 | -23 | 6 | -20 | -1.9,7 | 45 | | 23 | Dec/7 | 14 | 14.19 | 14.11 | 14(-0.07) | 13.91(-0.29) | 13.72(-0.44) | 13.71 | -1.3 | | -3 | 47(3.4) | -30 | [-2] | [-22] | [-2] | -86 | -250 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 4 | -20 | -1.7,7 | 45 | | 24 | Dec/7 | 13 | 14.19 | 14.11 | 14.01(-0.07) | 13.95(-0.29) | 13.78(-0.72) | 13.71 | -1.3 | | -3 | 44(2.3) | -35 | [-2] | [-31] | [-2] | -91 | -319 | DT | -0.4 | OpenShort | | (-5) | -25 | 15 | -9 | -20 | -1.8,4 | 45 | | 25 | Dec/7 | 12 | 14.19 | 14.11 | 14.01(0) | 13.99(-0.36) | 13.88(-0.64) | 13.65 | -1.5 | | -3 | 42(5.3) | -40 | [0] | [-29] | [-20] | -110 | -418 | DR | -1.5 | HoldShort | | (-2) | -22 | -25 | -32 | -20 | -2.4,0 | 45 | | | | |
| 26 | Dec/7 | 11 | 14.19 | 14.11 | 14.02(-0.07) | 14.04(-0.28) | 13.97(-0.5) | 13.75 | -1.2 | | -3 | 36(2.7) | -50 | [-2] | [-24] | [-22] | -99 | -245 | DT | -1.6 | OpenShort | | (0) | -17 | -13 | -56 | -20 | -2,1 | 45 | | 27 | Dec/7 | 10 | 14.19 | 14.11 | 14.03(-0.07) | 14.08(-0.14) | 14.04(-0.5) | 13.8 | -1.1 | | -3 | 34(1.1) | -50 | [-2] | [-21] | [-27] | -64 | -214 | DT | -1.9 | OpenShort | | (0) | -17 | -43 | -28 | -20 | -1.9,34 | 45 | | 28 | Dec/7 | 9 | 14.19 | 14.11 | 14.04(0.14) | 14.08(0) | 14.11(-0.14) | 13.97 | -0.6 | | -3 | 33(-3.4) | -30 | [5] | [-5] | [-33] | -13 | -222 | DR | -1.2 | OpenShort? | | (0) | -5 | -71 | -17 | -20 | -0.6,52 | 45 | | 29 | Dec/6 | 15 | 14.23 | 14.16 | 14.02(0.14) | 14.1(0.14) | 14.13(0.21) | 14.26 | 0.1 | | -1 | 36(-3.3) | 40 | [5] | [12] | [21] | 68 | 84 | UT | 1 | OpenLong? | | (7) | 7 | 47 | 7 | 20 | 1.8,73 | 46 | | 30 | Dec/6 | 14 | 14.23 | 14.16 | 14(0.07) | 14.08(-0.14) | 14.1(-0.14) | 14.07 | -0.5 | | -1 | 39(0.1) | -10 | [2] | [-6] | [-1] | 21 | -53 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -11 | 20 | 0.5,58 | 46 | | | | |
| 31 | Dec/6 | 13 | 14.23 | 14.16 | 14(0) | 14.08(0) | 14.12(0.07) | 14.09 | -0.4 | | -1 | 39(0.7) | -20 | [0] | [3] | [-3] | 38 | 87 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -3 | 0 | 0.8,68 | 46 | | 32 | Dec/6 | 12 | 14.23 | 14.16 | 13.99(0.07) | 14.1(0.14) | 14.11(0.07) | 14.12 | -0.3 | | -1 | 38(0.7) | -5 | [2] | [6] | [-3] | 46 | 38 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -1 | -20 | 1,71 | 46 | | 33 | Dec/6 | 11 | 14.23 | 14.16 | 13.99(0) | 14.08(0.14) | 14.1(0.28) | 14.13 | -0.3 | | -1 | 38(0.8) | 5 | [0] | [13] | [4] | 54 | 179 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 9 | 14 | 1.2,74 | 46 | | 34 | Dec/6 | 10 | 14.23 | 14.16 | 13.99(0) | 14.06(0.14) | 14.1(0) | 14.11 | -0.4 | | -1 | 37(-0.6) | -15 | [0] | [3] | [-2] | 46 | 90 | CR | 0.4 | HoldShort | | (0) | 0 | -7 | 13 | -20 | 1,71 | 46 | | 35 | Dec/6 | 9 | 14.23 | 14.16 | 13.99(0) | 14.04(0.29) | 14.06(-0.14) | 14.14 | -0.3 | | -1 | 38(-0.2) | -5 | [0] | [1] | [6] | 49 | 75 | UR | 0.6 | SmallShort? | | (0) | -5 | 15 | 11 | -14 | 1.3,66 | 46 | | | | |
| 36 | Dec/5 | 15 | 14.23 | 14.11 | 13.98(-0.14) | 14(0.14) | 14.06(0) | 14.08 | -0.4 | | -2 | 38(-9.3) | -35 | [-5] | [1] | [6] | 26 | 208 | UR | 0 | SmallShort? | | (0) | 0 | 15 | -3 | 14 | 0.8,56 | 41 | | 37 | Dec/5 | 14 | 14.23 | 14.11 | 14(-0.14) | 13.98(0.07) | 14.08(0.07) | 14.02 | -0.6 | | -2 | 47(-4.7) | -35 | [-5] | [3] | [1] | 7 | 165 | UR | -0.4 | SmallShort | | (-5) | 2 | 7 | -14 | 7 | 0.1,54 | 41 | | 38 | Dec/5 | 13 | 14.23 | 14.11 | 14.02(-0.07) | 13.97(0.14) | 14.07(0.07) | 13.99 | -0.7 | | -2 | 52(-2) | -30 | [-2] | [4] | [-7] | 15 | 66 | RG | -0.5 | Wait | | (-5) | 2 | -17 | 3 | -20 | -0.2,70 | 41 | | 39 | Dec/5 | 12 | 14.23 | 14.11 | 14.02(0) | 13.95(0.22) | 14.06(0.29) | 14.06 | -0.5 | | -2 | 54(-0.2) | -15 | [0] | [14] | [-10] | 34 | 92 | CR | 0 | HoldShort | | (-2) | 10 | -46 | 20 | 20 | 0.2,79 | 41 | | 40 | Dec/5 | 11 | 14.23 | 14.11 | 14.03(0.07) | 13.92(0.22) | 14.02(0.65) | 14.25 | 0.1 | | -2 | 54(2.3) | 30 | [2] | [27] | [28] | 49 | 252 | UT | 1.3 | OpenLong | | (2) | 22 | 45 | 30 | 20 | 1.2,69 | 41 | | | | |
| 41 | Dec/5 | 10 | 14.23 | 14.11 | 14.02(0.07) | 13.89(0.07) | 13.93(0.29) | 14.07 | -0.5 | | -2 | 52(0) | 50 | [2] | [12] | [20] | 7 | 43 | UT | 0.8 | OpenLong | | (2) | 10 | 28 | 22 | 20 | 0.3,49 | 41 | | 42 | Dec/5 | 9 | 14.23 | 14.11 | 14.01(-0.07) | 13.88(-0.07) | 13.89(0.14) | 13.96 | -0.8 | | -2 | 52(0.2) | -10 | [-2] | [3] | [5] | -27 | 63 | UR | 0.4 | SmallShort? | | (-2) | 5 | 0 | 14 | 20 | -0.3,31 | 41 | | 43 | Dec/2 | 15 | 14.23 | 14.1 | 14.01(0) | 13.89(-0.07) | 13.87(0.29) | 13.96 | -0.8 | | -2 | 51(0) | 25 | [0] | [9] | [15] | -41 | 32 | UR | 0.5 | SmallShort? | | (0) | 10 | 25 | 8 | 20 | -0.3,17 | 37 | | 44 | Dec/2 | 14 | 14.23 | 14.1 | 14.02(-0.07) | 13.9(-0.22) | 13.83(0.14) | 13.86 | -1.1 | | -2 | 51(0.9) | 0 | [-2] | [1] | [7] | -60 | -7 | UR | 0.2 | SmallShort | | (-2) | 5 | 13 | 5 | 20 | -0.9,13 | 37 | | 45 | Dec/2 | 13 | 14.23 | 14.1 | 14.03(-0.14) | 13.93(-0.21) | 13.81(-0.29) | 13.81 | -1.2 | | -2 | 51(2.3) | -35 | [-5] | [-15] | [-7] | -70 | -94 | DT | 0 | OpenShort | | (-5) | -10 | -20 | 9 | -20 | -1.3,13 | 37 | | | | |
| 46 | Dec/2 | 12 | 14.23 | 14.1 | 14.03(0) | 13.96(-0.43) | 13.85(-0.14) | 13.89 | -1 | | -2 | 48(1) | 10 | [0] | [-12] | [9] | -64 | -144 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 13 | 20 | -1,11 | 37 | | 47 | Dec/2 | 11 | 14.23 | 14.1 | 14.05(-0.07) | 14.02(-0.28) | 13.87(-0.22) | 13.85 | -1.1 | | -2 | 47(1.3) | 5 | [-2] | [-13] | [8] | -76 | -126 | RG | -0.1 | Wait | | (0) | -8 | 23 | -3 | 7 | -1.2,4 | 37 | | 48 | Dec/2 | 10 | 14.23 | 14.1 | 14.06(-0.07) | 14.06(-0.42) | 13.9(-0.5) | 13.76 | -1.4 | | -2 | 46(4.4) | -40 | [-2] | [-25] | [-13] | -98 | -265 | DT | -0.9 | OpenShort | | (-5) | -17 | -2 | -33 | -20 | -1.9,0 | 37 | | 49 | Dec/2 | 9 | 14.23 | 14.1 | 14.07(-0.07) | 14.12(-0.14) | 13.97(-0.5) | 13.77 | -1.4 | | -2 | 42(4.4) | -45 | [-2] | [-20] | [-35] | -103 | -265 | DT | -1.4 | HoldShort? | | (0) | -17 | -55 | -34 | -20 | -2.1,0 | 37 | | 50 | Dec/1 | 15 | 14.22 | 14.1 | 14.07(0) | 14.12(0) | 14.04(-0.28) | 13.99 | -0.7 | | -1 | 37(0.1) | -20 | [0] | [-10] | [-9] | -66 | -129 | DR | -0.4 | OpenShort? | | (0) | -10 | 2 | -22 | -20 | -0.7,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|