|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5550 One month high (close): $14.9300
AAL Daily Change: -3.02% Daily StdDev 2.93% AAL EMA_5_Trend: -0.63% 10Minute StdDev: $0.1225
Latest Price : $13.97(-3.02%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 14.22 | 14.1 | (0) | (0) | 14.04(-0.28) | 13.99 | -0.7 | | -1 | 36(-0.9) | -20 | [0] | [-10] | [-9] | -66 | -131 | DR | -0.4 | OpenShort? | | (0) | -10 | 2 | -19 | -20 | -0.7,2 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.22(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 14.1(weak_daily_ema_10 0.79%)
|
| | | 2 | Dec/1 | 14 | 14.22 | 14.1 | 14.08(0.07) | 14.14(-0.07) | 14.08(-0.64) | 13.98 | -0.7 | | -1 | 37(-1.6) | -25 | [2] | [-22] | [-14] | -59 | -303 | DR | -0.8 | OpenShort | | (0) | -22 | -10 | -26 | -20 | -0.8,11 | 36 | | 3 | Dec/1 | 13 | 14.22 | 14.1 | 14.08(0) | 14.15(0.07) | 14.17(-0.42) | 14.02 | -0.6 | | -1 | 39(-0.2) | -40 | [0] | [-13] | [-14] | -36 | -146 | DR | -1.1 | OpenShort | | (2) | -14 | -19 | -29 | -20 | -0.4,24 | 36 | | 4 | Dec/1 | 12 | 14.22 | 14.1 | 14.08(0) | 14.15(0) | 14.23(-0.21) | 14.1 | -0.3 | | -1 | 39(0.1) | -30 | [0] | [-7] | [-11] | -8 | -33 | DR | -1 | OpenShort | | (0) | -7 | -5 | -41 | -20 | 0.2,37 | 36 | | 5 | Dec/1 | 11 | 14.22 | 14.1 | 14.08(0) | 14.15(0) | 14.26(0.14) | 14.12 | -0.3 | | -1 | 39(-0.1) | -15 | [0] | [5] | [-8] | 19 | 76 | CR | -1 | HoldShort | | (2) | 5 | -9 | -27 | 0 | 0.4,59 | 36 | | | | |
| 6 | Dec/1 | 10 | 14.22 | 14.1 | 14.08(0) | 14.14(0.07) | 14.24(0.21) | 14.16 | -0.2 | | -1 | 39(-0.9) | -50 | [0] | [8] | [-22] | 50 | 113 | CR | -0.6 | HoldShort | | (0) | 7 | -63 | -3 | 0 | 0.7,82 | 36 | | 7 | Dec/1 | 9 | 14.22 | 14.1 | 14.07(0.07) | 14.13(0.28) | 14.21(0.64) | 14.43 | 0.6 | | -1 | 40(6) | 30 | [2] | [27] | [19] | 115 | 351 | UT | 1.6 | HoldLong? | | (2) | 22 | 21 | 39 | 20 | 2.6,100 | 36 | | 8 | Nov/30 | 15 | 14.21 | 14.11 | 14.07(0) | 14.09(0.28) | 14.12(0.43) | 14.34 | 0.4 | | -1 | 34(1.9) | 20 | [0] | [19] | [20] | 99 | 309 | UR | 1.9 | SmallShort? | | (0) | 15 | 24 | 41 | 20 | 2.4,89 | 56 | | 9 | Nov/30 | 14 | 14.21 | 14.11 | 14.06(-0.07) | 14.05(0.21) | 14.06(0.36) | 14.24 | 0.1 | | -1 | 32(-9) | 20 | [-2] | [15] | [22] | 60 | 292 | UR | 1.5 | SmallShort | | (0) | 12 | 48 | 28 | 20 | 1.5,72 | 56 | | 10 | Nov/30 | 13 | 14.21 | 14.11 | 14.07(-0.28) | 14.05(0) | 14.01(-0.14) | 14.04 | -0.5 | | -1 | 41(-12.6) | -50 | [-10] | [-7] | [5] | -3 | 228 | DP | 0.2 | OpenShort | | (-7) | -5 | 10 | 9 | 7 | -0.2,52 | 56 | | | | |
| 11 | Nov/30 | 12 | 14.21 | 14.11 | 14.11(-0.21) | 14.02(0.07) | 14.03(-0.14) | 14 | -0.6 | | -1 | 53(-7) | -35 | [-7] | [-5] | [-0] | -25 | 97 | DT | -0.2 | OpenShort | | (-7) | -5 | -2 | 0 | 7 | -0.6,40 | 56 | | 12 | Nov/30 | 11 | 14.21 | 14.11 | 14.14(-0.14) | 14.01(0.07) | 14.03(0) | 14.01 | -0.5 | | -1 | 60(-4) | -25 | [-5] | [-0] | [-1] | -24 | 52 | DT | -0.2 | OpenShort | | (-7) | 0 | 5 | 0 | -20 | -0.6,41 | 56 | | 13 | Nov/30 | 10 | 14.21 | 14.11 | 14.16(-0.14) | 14.01(0) | 14.05(-0.07) | 13.99 | -0.6 | | -1 | 64(-0.1) | -35 | [-5] | [-4] | [-5] | -31 | 4 | DT | -0.3 | OpenShort | | (-7) | -2 | -15 | 2 | 0 | -0.7,37 | 56 | | 14 | Nov/30 | 9 | 14.21 | 14.11 | 14.18(-0.07) | 14.01(0) | 14.06(0.21) | 14.05 | -0.4 | | -1 | 65(0) | -0 | [-2] | [7] | [-1] | -25 | 34 | RG | -0 | Wait? | | (-5) | 7 | -17 | 12 | 20 | -0.5,38 | 56 | | 15 | Nov/29 | 15 | 14.19 | 14.13 | 14.19(-0.07) | 14.01(0) | 14.03(0.21) | 14.12 | -0.2 | | -2 | 65(0.1) | 5 | [-2] | [6] | [7] | -24 | 74 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 13 | 20 | -0.3,34 | 50 | | | | |
| 16 | Nov/29 | 14 | 14.19 | 14.13 | 14.2(-0.07) | 14(-0.07) | 14(0.29) | 14.1 | -0.2 | | -2 | 64(0.2) | 20 | [-2] | [7] | [16] | -38 | 75 | UR | 0.4 | SmallShort | | (0) | 10 | 24 | 13 | 20 | -0.4,22 | 50 | | 17 | Nov/29 | 13 | 14.19 | 14.13 | 14.21(-0.07) | 14.01(-0.14) | 13.96(0.14) | 14 | -0.5 | | -2 | 64(1.3) | 20 | [-2] | [1] | [8] | -61 | -44 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 3 | 20 | -0.9,12 | 50 | | 18 | Nov/29 | 12 | 14.19 | 14.13 | 14.22(-0.07) | 14.03(-0.28) | 13.96(0) | 13.98 | -0.6 | | -2 | 63(1.3) | 10 | [-2] | [-6] | [7] | -64 | -99 | RG | 0.2 | Wait | | (-2) | 0 | 15 | 6 | 15 | -1,11 | 50 | | 19 | Nov/29 | 11 | 14.19 | 14.13 | 14.22(0) | 14.07(-0.42) | 13.94(-0.21) | 13.92 | -0.7 | | -2 | 62(0.7) | -5 | [0] | [-15] | [-5] | -76 | -273 | DR | -0.1 | HoldShort | | (-5) | -7 | -15 | 5 | -7 | -1.4,9 | 50 | | 20 | Nov/29 | 10 | 14.19 | 14.13 | 14.23(0.07) | 14.13(-0.42) | 13.97(-0.14) | 13.98 | -0.6 | | -2 | 61(-1.7) | 35 | [2] | [-12] | [7] | -71 | -286 | RG | 0 | Wait | | (2) | -5 | 15 | -1 | 20 | -1.1,7 | 50 | | | | |
| 21 | Nov/29 | 9 | 14.19 | 14.13 | 14.22(-0.07) | 14.19(-0.49) | 13.99(-0.43) | 13.92 | -0.7 | | -2 | 63(0.1) | -15 | [-2] | [-25] | [1] | -81 | -248 | DP | -0.3 | OpenShort? | | (0) | -15 | 12 | -12 | -7 | -1.3,2 | 50 | | 22 | Nov/28 | 15 | 14.2 | 14.18 | 14.22(0) | 14.26(-0.49) | 14.05(-0.57) | 13.87 | -0.9 | | -2 | 63(1) | -35 | [0] | [-30] | [-21] | -90 | -394 | DR | -0.8 | HoldShort? | | (-2) | -20 | -32 | -20 | -20 | -1.6,0 | 46 | | 23 | Nov/28 | 14 | 14.2 | 14.18 | 14.23(0.07) | 14.33(-0.28) | 14.13(-0.42) | 14 | -0.5 | | -2 | 62(-0.9) | -20 | [2] | [-21] | [-18] | -67 | -337 | DR | -0.6 | OpenShort | | (2) | -15 | -17 | -21 | -20 | -1,8 | 46 | | 24 | Nov/28 | 13 | 14.2 | 14.18 | 14.23(0) | 14.37(-0.14) | 14.19(-0.7) | 14.07 | -0.4 | | -2 | 62(-1.5) | -50 | [0] | [-28] | [-19] | -44 | -287 | DR | -0.5 | OpenShort | | (2) | -24 | -12 | -21 | -20 | -0.6,21 | 46 | | 25 | Nov/28 | 12 | 14.2 | 14.18 | 14.22(0.07) | 14.39(-0.07) | 14.29(-0.76) | 14.12 | -0.2 | | -2 | 64(-3.4) | -35 | [2] | [-29] | [-21] | -31 | -335 | DR | -0.7 | OpenShort | | (0) | -26 | -21 | -25 | -20 | -0.4,29 | 46 | | | | |
| 26 | Nov/28 | 11 | 14.2 | 14.18 | 14.21(0.28) | 14.4(-0.07) | 14.4(-0.55) | 14.21 | 0 | | -2 | 67(-12.9) | -0 | [10] | [-20] | [-15] | -4 | -428 | DR | -0.8 | OpenShort | | (5) | -19 | -12 | -27 | -20 | 0,46 | 46 | | 27 | Nov/28 | 10 | 14.2 | 14.18 | 14.17(0.14) | 14.4(0) | 14.48(-0.34) | 14.26 | 0.2 | | -2 | 80(-2) | -30 | [5] | [-12] | [-12] | 19 | -167 | DR | -0.7 | OpenShort | | (12) | -12 | -14 | -26 | -20 | 0.3,61 | 46 | | 28 | Nov/28 | 9 | 14.2 | 14.18 | 14.15(0.14) | 14.41(0.14) | 14.53(-0.07) | 14.32 | 0.3 | | -2 | 82(-0.6) | -40 | [5] | [-1] | [-25] | 44 | -39 | DR | -0.7 | OpenShort? | | (5) | -2 | -49 | -19 | -20 | 0.6,79 | 46 | | 29 | Nov/25 | 12 | 14.21 | 14.28 | 14.13(0.21) | 14.39(0.42) | 14.54(0.28) | 14.53 | 0.9 | | 2 | 83(0.5) | 15 | [7] | [18] | [-15] | 77 | 138 | CR | -0 | OpenShort | | (7) | 10 | -32 | -9 | -20 | 1.3,94 | 57 | | 30 | Nov/25 | 11 | 14.21 | 14.28 | 14.1(0.28) | 14.33(0.49) | 14.5(0.62) | 14.67 | 1.3 | | 2 | 82(8.7) | 50 | [10] | [32] | [10] | 98 | 270 | UT | 0.6 | OpenLong | | (10) | 21 | 16 | 1 | 20 | 1.9,100 | 57 | | | | |
| 31 | Nov/25 | 10 | 14.21 | 14.28 | 14.06(0.21) | 14.26(0.49) | 14.41(0.49) | 14.6 | 1.1 | | 2 | 74(7.8) | 50 | [7] | [27] | [9] | 100 | 291 | UT | 0.7 | HoldLong | | (10) | 17 | 12 | 5 | 20 | 2,100 | 57 | | 32 | Nov/25 | 9 | 14.21 | 14.28 | 14.03(0.21) | 14.19(0.5) | 14.34(0.42) | 14.55 | 0.9 | | 2 | 66(9.7) | 50 | [7] | [25] | [21] | 105 | 264 | UT | 0.9 | HoldLong? | | (7) | 15 | 40 | 9 | 20 | 2.2,100 | 57 | | 33 | Nov/23 | 15 | 14.18 | 14.32 | 14(0.07) | 14.12(0.28) | 14.28(0.28) | 14.38 | 0.6 | | 3 | 56(2.2) | 40 | [2] | [16] | [12] | 95 | 270 | UT | 0.5 | OpenLong? | | (2) | 10 | 19 | 1 | 20 | 1.9,97 | 61 | | 34 | Nov/23 | 14 | 14.18 | 14.32 | 13.99(0.07) | 14.08(0.28) | 14.24(0.56) | 14.3 | 0.3 | | 3 | 54(4) | 50 | [2] | [26] | [12] | 86 | 291 | UT | 0.3 | OpenLong | | (2) | 19 | 21 | -2 | 20 | 1.6,96 | 61 | | 35 | Nov/23 | 13 | 14.18 | 14.32 | 13.98(0.07) | 14.04(0.21) | 14.16(0.35) | 14.21 | 0.1 | | 3 | 50(2.1) | 20 | [2] | [17] | [-0] | 79 | 178 | UT | 0.3 | OpenLong | | (2) | 12 | -9 | 4 | 20 | 1.3,96 | 61 | | | | |
| 36 | Nov/23 | 12 | 14.18 | 14.32 | 13.97(0.14) | 14.01(0.57) | 14.11(0.5) | 14.25 | 0.2 | | 3 | 48(3.4) | 40 | [5] | [29] | [-0] | 92 | 185 | UT | 0.8 | OpenLong | | (5) | 17 | -7 | 23 | -20 | 1.7,99 | 61 | | 37 | Nov/23 | 11 | 14.18 | 14.32 | 13.95(0.07) | 13.93(0.29) | 14.04(0.57) | 14.28 | 0.3 | | 3 | 44(6) | 50 | [2] | [26] | [24] | 92 | 314 | UT | 1.5 | OpenLong | | (2) | 20 | 31 | 28 | 20 | 2.1,89 | 61 | | 38 | Nov/23 | 10 | 14.18 | 14.32 | 13.95(0) | 13.89(0.22) | 13.96(0.22) | 14.15 | -0.1 | | 3 | 38(-1.2) | 40 | [0] | [12] | [28] | 68 | 206 | UR | 1.4 | SmallShort | | (2) | 8 | 48 | 22 | 20 | 1.6,78 | 61 | | 39 | Nov/23 | 9 | 14.18 | 14.32 | 13.94(-0.14) | 13.89(0) | 13.93(0.07) | 13.95 | -0.7 | | 3 | 40(-5.7) | 5 | [-5] | [2] | [6] | 23 | 169 | UR | 0.1 | SmallShort? | | (-2) | 2 | 5 | 5 | 20 | 0.1,70 | 61 | | 40 | Nov/22 | 15 | 14.16 | 14.28 | 13.96(-0.14) | 13.89(0) | 13.92(0.07) | 13.93 | -0.7 | | 1 | 45(-7.7) | -10 | [-5] | [1] | [6] | 9 | 139 | UR | 0.1 | SmallShort? | | (-5) | 2 | 10 | 1 | 20 | -0.2,64 | 59 | | | | |
| 41 | Nov/22 | 14 | 14.16 | 14.28 | 13.98(-0.07) | 13.86(-0.14) | 13.91(0.58) | 13.89 | -0.8 | | 1 | 53(0.1) | 20 | [-2] | [16] | [1] | 3 | 161 | UR | -0.1 | SmallShort | | (-7) | 20 | -7 | 7 | 20 | -0.5,65 | 59 | | 42 | Nov/22 | 13 | 14.16 | 14.28 | 13.99(0.07) | 13.88(-0.07) | 13.83(0.14) | 13.92 | -0.7 | | 1 | 53(-0.1) | 45 | [2] | [4] | [5] | 7 | -85 | UT | 0.5 | OpenLong | | (0) | 5 | -5 | 19 | 20 | -0.4,67 | 59 | | 43 | Nov/22 | 12 | 14.16 | 14.28 | 13.99(0) | 13.89(-0.14) | 13.81(0.07) | 13.94 | -0.6 | | 1 | 53(0) | 25 | [0] | [-1] | [12] | 6 | -12 | RG | 0.7 | Wait | | (0) | 2 | 0 | 40 | 20 | -0.2,61 | 59 | | 44 | Nov/22 | 11 | 14.16 | 14.28 | 13.99(0) | 13.89(0) | 13.8(0.07) | 13.94 | -0.6 | | 1 | 53(-0.7) | 30 | [0] | [2] | [13] | -17 | -12 | UR | 0.8 | SmallShort | | (0) | 2 | 22 | 18 | 20 | -0.2,38 | 59 | | 45 | Nov/22 | 10 | 14.16 | 14.28 | 13.99(0) | 13.91(-0.07) | 13.79(-0.14) | 13.85 | -0.9 | | 1 | 54(-1.8) | 50 | [0] | [-7] | [28] | -50 | -125 | RG | 0.3 | Wait | | (0) | -5 | 96 | 3 | -20 | -0.7,18 | 59 | | | | |
| 46 | Nov/22 | 9 | 14.16 | 14.28 | 13.98(-0.07) | 13.92(-0.43) | 13.81(-0.86) | 13.47 | -2 | | 1 | 56(10.2) | -35 | [-2] | [-39] | [-44] | -115 | -510 | DT | -1.8 | HoldShort? | | (-2) | -30 | -91 | -24 | -20 | -2.6,0 | 59 | | 47 | Nov/21 | 15 | 14.18 | 14.31 | 13.98(0) | 13.98(-0.07) | 13.93(-0.21) | 13.84 | -1 | | 1 | 45(-0.6) | -10 | [0] | [-9] | [-11] | -72 | -163 | DR | -0.6 | OpenShort? | | (0) | -7 | -12 | -14 | -20 | -0.9,1 | 48 | | 48 | Nov/21 | 14 | 14.18 | 14.31 | 13.99(-0.07) | 13.99(-0.21) | 13.96(-0.43) | 13.89 | -0.8 | | 1 | 46(0.4) | -25 | [-2] | [-20] | [-7] | -58 | -108 | DT | -0.4 | OpenShort | | (0) | -15 | -7 | -19 | -20 | -0.6,7 | 48 | | 49 | Nov/21 | 13 | 14.18 | 14.31 | 14(-0.07) | 14.02(-0.28) | 14.02(-0.07) | 13.92 | -0.7 | | 1 | 46(-0.2) | -10 | [-2] | [-9] | [-4] | -43 | -7 | DT | -0.6 | OpenShort | | (0) | -2 | -7 | -14 | 14 | -0.5,20 | 48 | | 50 | Nov/21 | 12 | 14.18 | 14.31 | 14.01(-0.07) | 14.06(-0.35) | 14.03(-0.07) | 13.95 | -0.7 | | 1 | 46(-0.2) | -20 | [-2] | [-10] | [-8] | -31 | 13 | DT | -0.5 | OpenShort | | (-2) | -2 | -19 | -10 | 7 | -0.4,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|