AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8800 One month high (close): $14.3150

AAL Daily Change: -0.25% Daily StdDev 2.92% AAL EMA_5_Trend: 0.72% 10Minute StdDev: $0.1128

Latest Price : $13.97(-0.25%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	13.16	13.77	14.21(-0.07)	14.14(-0.14)	14.13(-0.35)	14.03	1.2	15	14(0.7)	20	[-2]	[-13]	[-10]	-74	-150	RG	-0.9	SmallLong?	(0)	-12	-17	-21	-14	-1.7,19	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.77(daily_ema_10 -1.85%) 13.16(daily_ema_20 -6.2%) Resistance Levels: 14.14(weak_hourly_sma_10 0.78%) 14.21(weak_hourly_sma_20 1.28%)

2	Oct/27	14	13.16	13.77	14.22(0.07)	14.16(-0.14)	14.18(-0.28)	14.11	1.3	15	14(-0.3)	40	[2]	[-9]	[-9]	-47	-240	DR	-0.7	OpenShort	(0)	-10	-13	-18	-20	-1.1,31	76
3	Oct/27	13	13.16	13.77	14.21(0.07)	14.18(-0.21)	14.22(0.21)	14.17	1.3	15	14(-1.5)	50	[2]	[6]	[1]	-24	-50	UT	-0.5	OpenLong	(0)	7	2	-14	20	-0.4,36	76
4	Oct/27	12	13.16	13.77	14.2(0.07)	14.21(-0.07)	14.19(0.07)	14.16	1.3	15	15(-2)	50	[2]	[4]	[1]	-12	-90	UT	-0.3	OpenLong	(2)	2	0	-7	20	-0.3,46	76
5	Oct/27	11	13.16	13.77	14.19(0.07)	14.22(-0.14)	14.18(0.14)	14.16	1.3	15	17(-1.1)	50	[2]	[5]	[-7]	6	-60	CR	-0.2	HoldShort	(2)	5	-25	17	-14	-0.2,61	76

6	Oct/27	10	13.16	13.77	14.18(0.14)	14.22(0)	14.16(0.07)	14.28	1.5	15	18(-3)	50	[5]	[6]	[-1]	18	-70	CR	0.9	HoldShort	(4)	2	-8	13	0	0.7,50	76
7	Oct/27	9	13.16	13.77	14.16(0.21)	14.24(0.07)	14.16(0)	14.32	1.5	15	21(-2.2)	50	[7]	[5]	[24]	10	-130	UT	1.1	OpenLong?	(6)	0	60	1	20	1,35	76
8	Oct/26	15	13.07	13.69	14.16(0)	14.23(-0.21)	14.15(-0.49)	14.04	1.3	15	24(-1.2)	15	[0]	[-18]	[-13]	-44	-200	DR	-0.6	OpenShort?	(2)	-17	-11	-30	-20	-0.5,19	65
9	Oct/26	14	13.07	13.69	14.13(0.14)	14.26(-0.07)	14.22(-0.28)	14.09	1.4	15	25(-3)	50	[5]	[-7]	[-9]	-22	-266	DR	-0.7	OpenShort	(2)	-10	2	-32	-20	-0.2,33	65
10	Oct/26	13	13.07	13.69	14.11(0.14)	14.27(-0.07)	14.26(-0.42)	14.08	1.4	15	28(-2.2)	30	[5]	[-12]	[-21]	7	-296	DR	-0.9	OpenShort	(4)	-14	-27	-27	-20	-0.1,59	65

11	Oct/26	12	13.07	13.69	14.09(0.14)	14.28(0.07)	14.32(-0.07)	14.21	1.6	15	30(-1)	50	[5]	[2]	[-17]	47	-87	CR	-0.5	HoldShort	(6)	-2	-27	-12	-20	0.5,84	65
12	Oct/26	11	13.07	13.69	14.07(0.21)	14.27(0.21)	14.33(0.14)	14.34	1.7	15	31(0.4)	50	[7]	[12]	[-2]	75	-6	CR	0	HoldShort	(4)	5	-11	-3	20	1.2,95	65
13	Oct/26	10	13.07	13.69	14.04(0.21)	14.24(0.28)	14.31(0.14)	14.39	1.8	15	31(0.9)	50	[7]	[14]	[6]	89	54	UT	0.4	HoldLong	(9)	5	17	3	-7	1.6,99	65
14	Oct/26	9	13.07	13.69	14.01(0.29)	14.2(0.28)	14.31(0)	14.31	1.7	15	30(-1.7)	50	[10]	[10]	[-3]	82	-116	CR	0.1	OpenShort?	(6)	0	-4	-1	-14	1.4,97	65
15	Oct/25	15	13.01	13.57	13.97(0.29)	14.16(0.21)	14.29(0.28)	14.33	1.9	17	31(-2.9)	50	[10]	[20]	[8]	85	14	UT	0.2	HoldLong?	(9)	10	11	-4	20	1.6,95	66

16	Oct/25	14	13.01	13.57	13.93(0.29)	14.13(0.36)	14.25(0.28)	14.28	1.8	17	34(-0.7)	50	[10]	[22]	[-0]	80	0	UT	0.1	HoldLong	(9)	9	4	-7	-7	1.4,95	66
17	Oct/25	13	13.01	13.57	13.89(0.29)	14.08(0.36)	14.21(0.21)	14.26	1.8	17	35(0.1)	50	[10]	[20]	[-4]	85	4	CR	0.2	OpenShort	(9)	7	-11	-3	0	1.5,97	66
18	Oct/25	12	13.01	13.57	13.85(0.29)	14.03(0.29)	14.18(0.5)	14.31	1.8	17	35(2.7)	50	[10]	[28]	[8]	98	144	UT	0.5	OpenLong	(11)	17	8	1	20	1.9,100	66
19	Oct/25	11	13.01	13.57	13.81(0.22)	13.99(0.36)	14.11(0.5)	14.27	1.8	17	32(3.3)	50	[7]	[29]	[17]	100	223	UT	0.7	HoldLong	(7)	17	32	2	20	2,100	66
20	Oct/25	10	13.01	13.57	13.78(0.22)	13.94(0.29)	14.04(0.21)	14.12	1.6	17	29(1.5)	50	[7]	[18]	[4]	93	64	UT	0.4	OpenLong	(7)	7	4	1	20	1.7,100	66

21	Oct/25	9	13.01	13.57	13.75(0.15)	13.9(0.22)	14.01(0.43)	14.1	1.5	17	27(2.3)	50	[5]	[24]	[9]	95	200	UT	0.5	OpenLong?	(5)	15	6	9	20	1.8,100	66
22	Oct/24	15	12.9	13.37	13.73(0.07)	13.87(0.22)	13.95(0.43)	14.07	1.7	16	25(1.1)	50	[2]	[23]	[12]	95	290	UT	0.7	OpenLong?	(7)	15	17	10	20	1.9,97	63
23	Oct/24	14	12.9	13.37	13.73(0)	13.84(0.22)	13.89(0.07)	13.99	1.6	16	24(-0.6)	50	[0]	[10]	[10]	90	220	UR	0.6	SmallShort	(0)	2	15	16	20	1.7,97	63
24	Oct/24	13	12.9	13.37	13.72(-0.07)	13.81(0.22)	13.88(0.36)	13.92	1.5	16	25(-1.9)	35	[-2]	[19]	[-3]	68	333	RG	0.2	Wait	(0)	12	-13	15	-14	1.2,88	63
25	Oct/24	12	12.9	13.37	13.72(0)	13.78(0.44)	13.83(0.36)	13.98	1.6	16	27(-1.2)	50	[0]	[24]	[18]	66	283	UR	0.8	SmallShort	(-2)	12	39	12	20	1.4,81	63

26	Oct/24	11	12.9	13.37	13.73(-0.22)	13.72(0.22)	13.78(-0.07)	13.8	1.3	16	28(-4)	20	[-7]	[4]	[4]	41	276	UR	0.1	SmallShort	(-2)	-2	9	13	-14	0.4,81	63
27	Oct/24	10	12.9	13.37	13.76(-0.15)	13.69(0.15)	13.79(-0.07)	13.76	1.3	16	32(-2.7)	5	[-5]	[3]	[-12]	22	150	RG	-0.1	Wait	(-7)	-2	-35	9	-20	0,72	63
28	Oct/24	9	12.9	13.37	13.76(0)	13.67(0.29)	13.8(0.36)	13.92	1.5	16	34(-0.7)	50	[0]	[21]	[23]	30	203	UR	0.5	SmallShort?	(-2)	12	46	11	20	0.6,65	63
29	Oct/21	15	12.79	13.17	13.78(-0.14)	13.67(0)	13.75(0.15)	13.71	1.5	12	35(-3.1)	35	[-5]	[7]	[3]	1	150	UR	-0.2	SmallShort?	(-5)	5	-5	4	20	-0.3,58	71
30	Oct/21	14	12.79	13.17	13.8(0.07)	13.63(0.15)	13.73(0.51)	13.73	1.5	12	38(-0.4)	50	[2]	[23]	[1]	-5	13	UT	0	OpenLong	(-2)	17	-15	10	20	-0.3,53	71

31	Oct/21	13	12.79	13.17	13.79(0.07)	13.61(0.15)	13.66(0.44)	13.8	1.6	12	39(-0.2)	50	[2]	[21]	[8]	-2	53	UT	0.6	OpenLong	(2)	15	0	22	20	0,48	71
32	Oct/21	12	12.79	13.17	13.79(0)	13.59(-0.07)	13.6(0.52)	13.8	1.6	12	39(-0.1)	50	[0]	[19]	[20]	-10	157	UR	0.8	SmallShort	(2)	18	17	25	20	0.1,38	71
33	Oct/21	11	12.79	13.17	13.79(0)	13.6(-0.22)	13.53(0.22)	13.72	1.5	12	39(-0.2)	50	[0]	[7]	[23]	-36	23	UR	0.8	SmallShort	(0)	7	35	16	20	-0.2,19	71
34	Oct/21	10	12.79	13.17	13.78(0.07)	13.63(-0.37)	13.5(-0.15)	13.56	1.2	12	39(-0.2)	50	[2]	[-8]	[15]	-67	-283	RG	0.2	Wait	(-2)	-5	31	5	20	-0.9,6	71
35	Oct/21	9	12.79	13.17	13.77(-0.15)	13.68(-0.51)	13.52(-0.29)	13.42	1	12	39(2.1)	25	[-5]	[-17]	[-6]	-85	-160	RG	-0.4	Wait?	(-2)	-10	-14	-7	-8	-1.4,0	71

36	Oct/20	15	12.71	13.02	13.79(-0.07)	13.75(-0.51)	13.56(-0.22)	13.48	1.3	8	37(-0.9)	15	[-2]	[-15]	[-7]	-83	-200	RG	-0.3	Wait?	(0)	-7	-2	-11	-20	-1.3,0	67
37	Oct/20	14	12.71	13.02	13.8(0.15)	13.82(-0.5)	13.59(-0.51)	13.49	1.3	8	38(-4.5)	50	[5]	[-21]	[-12]	-81	-516	DR	-0.4	HoldShort	(-2)	-16	-18	-13	-20	-1.4,4	67
38	Oct/20	13	12.71	13.02	13.78(0.07)	13.89(-0.36)	13.66(-0.73)	13.57	1.5	8	43(-4.6)	15	[2]	[-27]	[-17]	-64	-420	DR	-0.4	OpenShort	(2)	-23	-22	-19	-20	-0.8,6	67
39	Oct/20	12	12.71	13.02	13.77(0.22)	13.94(-0.14)	13.76(-0.51)	13.67	1.6	8	47(-5.4)	50	[7]	[-15]	[-7]	-49	-443	DR	-0.3	OpenShort	(7)	-16	18	-27	-20	-0.4,11	67
40	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-24]	[-24]	-43	-480	DR	-0.8	OpenShort	(5)	-25	-13	-33	-20	-0.5,20	67

41	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-31]	[-32]	-8	-549	DR	-0.9	OpenShort	(7)	-32	-43	-27	-20	-0.2,47	67
42	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	35	[9]	[-2]	[-24]	32	-266	DR	-0.6	OpenShort?	(9)	-9	-38	-16	-20	0.4,72	67
43	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-8]	57	44	CR	-0.2	HoldShort?	(11)	0	-13	-14	-14	1,82	69
44	Oct/19	14	12.67	12.94	13.62(0.29)	13.92(0.36)	14.12(0.21)	14.09	2.5	8	65(0.8)	50	[9]	[17]	[3]	74	94	UT	-0.1	OpenLong	(7)	7	2	-10	20	1.3,91	69
45	Oct/19	13	12.67	12.94	13.58(0.37)	13.87(0.29)	14.09(0.57)	14.08	2.5	8	65(1.3)	50	[12]	[29]	[-9]	80	124	CR	-0	OpenShort	(11)	18	-29	-7	20	1.4,95	69

46	Oct/19	12	12.67	12.94	13.53(0.37)	13.83(0.44)	14.01(0.86)	14.22	2.7	8	63(5.8)	50	[12]	[40]	[14]	98	340	UT	0.6	OpenLong	(13)	28	13	0	20	1.9,100	69
47	Oct/19	11	12.67	12.94	13.48(0.37)	13.77(0.66)	13.89(0.65)	14.16	2.6	8	57(5.6)	50	[12]	[37]	[12]	103	274	UT	0.8	HoldLong	(11)	21	23	10	20	2.1,100	69
48	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[18]	100	273	UT	0.8	HoldLong	(9)	17	22	33	20	2.1,97	69
49	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[34]	[33]	97	257	UT	0.8	OpenLong?	(9)	19	68	32	20	2.1,94	69
50	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	50	[5]	[9]	[3]	74	57	UT	-0	OpenLong?	(7)	0	-5	25	0	1.2,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI