AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -0.94% Daily StdDev 3.35% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.3127

Latest Price : $12.08(-0.94%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	12.86	12.4	12.27(-0.32)	(0)	12.02(-0.08)	12.05	-1	-12	35(-2.2)	-50	[-10]	[-6]	[-1]	-54	113	DT	0.1	OpenShort?	(-5)	-2	5	6	-20	-0.7,14	34
Daily Trend: % Up Forces: 12.4(daily_ema_10 2.9%) Down Forces: Support Levels: Resistance Levels: 12.27(weak_hourly_sma_20 1.83%) 12.86(daily_ema_20 6.72%)

2	Oct/10	14	12.86	12.4	12.31(-0.32)	12.05(-0.08)	12.03(-0.17)	12.03	-1	-12	37(-2.2)	-50	[-10]	[-10]	[9]	-69	40	DP	0	OpenShort	(-10)	-5	21	-2	20	-0.9,4	34
3	Oct/10	13	12.86	12.4	12.35(-0.32)	12.06(-0.25)	12.05(-0.41)	11.95	-1.1	-12	39(0.6)	-50	[-10]	[-19]	[-8]	-76	-105	DT	-0.3	HoldShort	(-12)	-12	-15	-4	-20	-1.2,4	34
4	Oct/10	12	12.86	12.4	12.39(-0.32)	12.09(-0.25)	12.1(0.08)	12.01	-1	-12	39(0.3)	-50	[-10]	[-5]	[-8]	-73	22	DT	-0.3	OpenShort	(-10)	2	-18	-4	-17	-1.2,7	34
5	Oct/10	11	12.86	12.4	12.43(-0.24)	12.12(-0.49)	12.09(0.08)	12.08	-0.9	-12	39(1)	-50	[-7]	[-8]	[12]	-64	-26	DP	-0	OpenShort	(-10)	2	2	4	20	-1.1,14	34

6	Oct/10	10	12.86	12.4	12.46(-0.16)	12.18(-0.57)	12.08(0.08)	12.07	-0.9	-12	38(1.4)	-50	[-5]	[-8]	[-5]	-65	-134	DT	-0	OpenShort	(-7)	2	-28	9	20	-1.2,15	34
7	Oct/10	9	12.86	12.4	12.48(-0.16)	12.25(-0.49)	12.08(0)	12.18	-0.8	-12	36(0.7)	-45	[-5]	[-9]	[15]	-62	-83	DP	0.4	OpenShort?	(-5)	0	15	14	20	-1,13	34
8	Oct/7	15	12.98	12.39	12.5(-0.16)	12.31(-0.57)	12.07(-0.17)	12.12	-1	-13	35(2.3)	-50	[-5]	[-16]	[9]	-77	-186	DP	0.2	OpenShort?	(-5)	-5	25	9	-8	-1.3,6	34
9	Oct/7	14	12.98	12.39	12.52(-0.4)	12.38(-0.48)	12.09(-0.41)	12.02	-1.1	-13	33(1.5)	-50	[-12]	[-23]	[-5]	-92	-110	DT	-0.2	OpenShort	(-7)	-12	5	4	-20	-1.7,1	34
10	Oct/7	13	12.98	12.39	12.57(-0.32)	12.44(-0.4)	12.14(-1.22)	12	-1.1	-13	32(2.7)	-50	[-10]	[-46]	[-20]	-103	-434	DT	-0.5	HoldShort	(-12)	-36	-13	-5	-20	-2.1,0	34

11	Oct/7	12	12.98	12.39	12.61(-0.32)	12.49(-0.64)	12.29(-1.13)	12.05	-1.1	-13	29(3.6)	-50	[-10]	[-46]	[-21]	-105	-401	DT	-1	HoldShort	(-10)	-34	-30	-9	-20	-2.2,0	34
12	Oct/7	11	12.98	12.39	12.65(-0.32)	12.57(-0.55)	12.43(-1.04)	12.17	-0.9	-13	25(2.3)	-50	[-10]	[-42]	[-19]	-105	-318	DT	-1.2	HoldShort	(-10)	-31	-13	-40	-20	-2.2,0	34
13	Oct/7	10	12.98	12.39	12.69(-0.31)	12.64(-0.47)	12.56(-1.02)	12.22	-0.9	-13	23(3.9)	-50	[-9]	[-41]	[-21]	-89	-315	DT	-1.7	OpenShort	(-10)	-30	-10	-36	-20	-2.4,21	34
14	Oct/7	9	12.98	12.39	12.73(-0.24)	12.7(-0.31)	12.69(-0.39)	12.26	-0.8	-13	19(3)	-50	[-7]	[-19]	[-59]	-79	-230	DT	-2.6	OpenShort?	(-7)	-12	-118	-33	-20	-2.8,41	34
15	Oct/6	15	13.08	12.39	12.76(0.08)	12.74(0.08)	12.74(0.39)	12.75	-0.4	-14	16(-0.5)	-25	[2]	[13]	[2]	16	6	RG	0.1	Wait?	(-3)	12	0	8	8	-0.1,68	41

16	Oct/6	14	13.08	12.39	12.75(0.31)	12.73(0.16)	12.69(-0.08)	12.75	-0.4	-14	17(-9.2)	-10	[9]	[2]	[-6]	18	-323	CR	0.4	HoldShort	(3)	-2	-19	13	-20	0,68	41
17	Oct/6	13	13.08	12.39	12.71(0.32)	12.71(0.24)	12.7(-0.08)	12.83	-0.3	-14	26(-4.9)	20	[10]	[3]	[8]	20	-243	UT	0.6	OpenLong	(10)	-2	14	9	20	0.5,57	41
18	Oct/6	12	13.08	12.39	12.67(0.32)	12.68(0.16)	12.7(0)	12.77	-0.4	-14	31(-4.5)	25	[10]	[4]	[10]	-9	-233	UT	0.2	OpenLong	(10)	0	39	-19	8	0.4,31	41
19	Oct/6	11	13.08	12.39	12.63(0.24)	12.66(-0.24)	12.71(-0.24)	12.61	-0.5	-14	35(-3.4)	-5	[7]	[-10]	[8]	-21	-313	RG	-0.3	Wait	(7)	-7	32	-25	20	-0.1,32	41
20	Oct/6	10	13.08	12.39	12.6(0.08)	12.69(-0.39)	12.74(-0.23)	12.48	-0.7	-14	39(-2)	-50	[2]	[-13]	[-34]	-7	-234	DR	-0.8	OpenShort	(7)	-7	-84	-16	-20	-0.4,53	41

21	Oct/6	9	13.08	12.39	12.59(0.32)	12.69(0)	12.77(0.47)	12.83	-0.3	-14	41(-1.3)	0	[10]	[16]	[-1]	48	-9	CR	0.2	HoldShort?	(10)	14	-14	4	20	0.7,80	41
22	Oct/5	15	13.13	12.39	12.55(0.4)	12.69(0)	12.71(0.55)	12.89	-0.3	-14	42(-1.8)	40	[12]	[19]	[20]	53	12	UT	0.5	OpenLong?	(10)	17	34	10	20	0.9,80	39
23	Oct/5	14	13.13	12.39	12.5(0.24)	12.74(-0.16)	12.64(0.24)	12.75	-0.4	-14	44(-0.4)	-10	[7]	[6]	[5]	42	24	RG	0.3	Wait	(12)	7	5	7	20	0.7,74	39
24	Oct/5	13	13.13	12.39	12.47(0.24)	12.76(-0.16)	12.61(-0.32)	12.73	-0.5	-14	44(0)	-10	[7]	[-11]	[12]	36	-103	RG	0.3	Wait	(7)	-10	24	1	20	0.7,68	39
25	Oct/5	12	13.13	12.39	12.44(0.16)	12.76(0)	12.65(-0.47)	12.63	-0.6	-14	44(0)	-50	[5]	[-14]	[-2]	24	-124	DR	-0.1	OpenShort	(5)	-14	20	-9	-20	0.5,61	39

26	Oct/5	11	13.13	12.39	12.42(0.16)	12.78(0.47)	12.71(-0.47)	12.55	-0.7	-14	44(-0.3)	-50	[5]	[-7]	[-21]	20	-174	DR	-0.4	OpenShort	(5)	-14	0	-20	-20	0.3,62	39
27	Oct/5	10	13.13	12.39	12.4(0.08)	12.72(0.39)	12.77(-0.62)	12.55	-0.7	-14	44(0.1)	-50	[2]	[-13]	[-22]	34	-111	DR	-0.6	OpenShort	(5)	-19	-15	-18	-20	0.4,74	39
28	Oct/5	9	13.13	12.39	12.39(0.16)	12.67(0.48)	12.85(-0.46)	12.61	-0.6	-14	44(0.4)	-50	[5]	[-6]	[-36]	51	-91	DR	-0.6	OpenShort?	(3)	-14	-71	-12	-20	0.6,86	39
29	Oct/4	15	13.18	12.41	12.37(0.32)	12.61(0.72)	12.91(0.08)	12.91	-0.3	-14	44(2.3)	-10	[10]	[14]	[-0]	79	147	RG	0	Wait?	(10)	2	-5	-8	20	1.4,94	41
30	Oct/4	14	13.18	12.41	12.33(0.24)	12.52(0.72)	12.9(0.47)	12.93	-0.3	-14	42(3)	0	[7]	[25]	[9]	88	373	RG	0.1	Wait	(10)	14	17	-10	20	1.7,95	41

31	Oct/4	13	13.18	12.41	12.3(0.33)	12.43(0.57)	12.84(1.34)	12.86	-0.4	-14	39(2.4)	25	[10]	[49]	[3]	88	467	UT	0.1	OpenLong	(7)	40	-14	-6	20	1.7,95	41
32	Oct/4	12	13.18	12.41	12.26(0.33)	12.36(0.9)	12.67(1.44)	12.92	-0.3	-14	36(4.5)	25	[10]	[57]	[8]	102	569	UT	0.8	HoldLong	(10)	43	-10	6	20	2.1,99	41
33	Oct/4	11	13.18	12.41	12.22(0.25)	12.25(0.74)	12.49(1.63)	12.96	-0.3	-14	32(7.3)	10	[7]	[59]	[38]	118	760	RG	1.7	SmallShort	(10)	48	24	58	20	2.7,100	41
34	Oct/4	10	13.18	12.41	12.19(0.25)	12.16(0.5)	12.29(1.4)	12.86	-0.4	-14	24(7.1)	10	[7]	[49]	[50]	106	645	RG	2.7	SmallShort	(10)	41	56	49	20	3.2,76	41
35	Oct/4	9	13.18	12.41	12.16(0.16)	12.1(0.33)	12.12(0.83)	12.63	-0.6	-14	17(4.2)	-0	[5]	[29]	[81]	84	436	RG	3.4	SmallShort?	(3)	25	169	41	20	3.1,56	41

36	Oct/3	15	13.2	12.49	12.14(-0.16)	12.06(-0.17)	12.02(-0.17)	11.97	-1.4	-17	13(0.3)	-50	[-5]	[-13]	[-9]	-55	-26	DT	-0.4	OpenShort?	(-3)	-5	-18	-8	-17	-1.5,33	36
37	Oct/3	14	13.2	12.49	12.16(-0.25)	12.08(-0.17)	12.04(0.25)	12.04	-1.3	-17	13(-6.2)	-50	[-8]	[-1]	[6]	-42	213	DP	0	OpenShort	(-3)	8	13	-3	20	-1.1,36	36
38	Oct/3	13	13.2	12.49	12.19(-0.33)	12.1(-0.25)	12.01(-0.25)	11.99	-1.4	-17	19(-2.7)	-50	[-10]	[-18]	[-3]	-40	111	DT	-0.1	OpenShort	(-10)	-8	-5	5	-20	-1.2,40	36
39	Oct/3	12	13.2	12.49	12.23(-0.24)	12.13(-0.16)	12.04(-0.25)	12.01	-1.3	-17	22(-2.1)	-50	[-7]	[-16]	[-5]	-31	-1	DT	-0.2	OpenShort	(-10)	-8	-23	21	-17	-1.1,47	36
40	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	49	DP	0.1	OpenShort	(-7)	-8	2	9	-8	-0.8,36	36

41	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-45	[-5]	[-8]	[17]	-55	-17	DP	-0	OpenShort	(-7)	-3	60	1	-20	-0.9,18	36
42	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-36]	-93	-233	DT	-1.1	OpenShort?	(-10)	-23	-68	-15	-20	-1.9,5	36
43	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-14]	[-6]	-62	-79	DT	-0.3	OpenShort?	(-7)	-8	-13	-4	-8	-1,13	32
44	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-5]	[-6]	-59	-150	DR	-0.2	OpenShort	(-3)	0	-13	-8	-8	-0.9,14	32
45	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-172	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32

46	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-35	[3]	[-1]	[-5]	-49	-202	DR	-0.1	OpenShort	(3)	3	-22	1	20	-0.8,21	32
47	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-5	[5]	[-3]	[11]	-36	-181	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
48	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-45	[0]	[-6]	[6]	-41	-40	DP	0.3	OpenShort	(3)	3	13	-14	20	-0.3,17	32
49	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[0]	-51	-58	DT	0.1	OpenShort?	(0)	-5	8	-17	8	-0.5,12	32
50	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[-0]	-51	-88	DT	-0.1	OpenShort?	(-3)	-5	18	-17	-20	-0.7,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI