AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -0.35% Daily StdDev 3.32% AAL EMA_5_Trend: 0.16% 10Minute StdDev: $0.383

Latest Price : $12.89(-0.35%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	13.13	12.39	12.55(0.4)	(0)	12.71(0.55)	12.89	-0.3	-14	41(-2.3)	40	[12]	[19]	[20]	53	19	UT	0.5	OpenLong?	(10)	17	35	10	20	0.9,80	39
Daily Trend: % Up Forces: Down Forces: 12.39(daily_ema_10 -3.88%) Support Levels: 12.55(weak_hourly_sma_20 -2.64%) Resistance Levels: 13.13(daily_ema_20 1.86%)

2	Oct/5	14	13.13	12.39	12.5(0.24)	12.74(-0.16)	12.64(0.24)	12.75	-0.4	-14	44(-0.4)	-10	[7]	[6]	[5]	42	28	RG	0.3	Wait	(13)	7	5	7	20	0.7,74	39
3	Oct/5	13	13.13	12.39	12.47(0.24)	12.76(-0.16)	12.61(-0.32)	12.73	-0.5	-14	44(0)	-10	[7]	[-11]	[12]	36	-95	RG	0.3	Wait	(8)	-10	25	1	20	0.7,68	39
4	Oct/5	12	13.13	12.39	12.44(0.16)	12.76(0)	12.65(-0.47)	12.63	-0.6	-14	44(0)	-50	[5]	[-14]	[-2]	24	-117	DR	-0.1	OpenShort	(5)	-14	20	-9	-20	0.5,61	39
5	Oct/5	11	13.13	12.39	12.42(0.16)	12.78(0.47)	12.71(-0.47)	12.55	-0.7	-14	44(-0.3)	-50	[5]	[-7]	[-21]	20	-167	DR	-0.4	OpenShort	(5)	-14	0	-20	-20	0.3,62	39

6	Oct/5	10	13.13	12.39	12.4(0.08)	12.72(0.39)	12.77(-0.62)	12.55	-0.7	-14	44(0.1)	-50	[2]	[-13]	[-22]	34	-106	DR	-0.6	OpenShort	(5)	-19	-15	-18	-20	0.4,74	39
7	Oct/5	9	13.13	12.39	12.39(0.16)	12.67(0.48)	12.85(-0.46)	12.61	-0.6	-14	44(0.4)	-50	[5]	[-6]	[-36]	51	-84	DR	-0.6	OpenShort?	(3)	-14	-73	-12	-20	0.6,86	39
8	Oct/4	15	13.18	12.41	12.37(0.32)	12.61(0.72)	12.91(0.08)	12.91	-0.3	-14	44(2.3)	-10	[10]	[14]	[-0]	79	154	RG	0	Wait?	(10)	2	-5	-8	20	1.4,94	41
9	Oct/4	14	13.18	12.41	12.33(0.24)	12.52(0.72)	12.9(0.47)	12.93	-0.3	-14	42(3)	0	[7]	[25]	[9]	88	376	RG	0.1	Wait	(10)	14	17	-10	20	1.7,95	41
10	Oct/4	13	13.18	12.41	12.3(0.33)	12.43(0.57)	12.84(1.34)	12.86	-0.4	-14	39(2.4)	25	[10]	[49]	[3]	88	467	UT	0.1	OpenLong	(8)	40	-14	-6	20	1.7,95	41

11	Oct/4	12	13.18	12.41	12.26(0.33)	12.36(0.9)	12.67(1.44)	12.92	-0.3	-14	36(4.5)	25	[10]	[57]	[8]	102	569	UT	0.8	HoldLong	(10)	43	-10	6	20	2.1,99	41
12	Oct/4	11	13.18	12.41	12.22(0.25)	12.25(0.74)	12.49(1.63)	12.96	-0.3	-14	32(7.3)	10	[7]	[59]	[38]	118	756	RG	1.7	SmallShort	(10)	48	25	58	20	2.7,100	41
13	Oct/4	10	13.18	12.41	12.19(0.25)	12.16(0.5)	12.29(1.4)	12.86	-0.4	-14	24(7.1)	10	[7]	[49]	[50]	106	642	RG	2.7	SmallShort	(10)	41	57	49	20	3.2,76	41
14	Oct/4	9	13.18	12.41	12.16(0.16)	12.1(0.33)	12.12(0.83)	12.63	-0.6	-14	17(4.2)	-0	[5]	[29]	[83]	84	434	RG	3.4	SmallShort?	(3)	25	173	41	20	3.1,56	41
15	Oct/3	15	13.2	12.49	12.14(-0.16)	12.06(-0.17)	12.02(-0.17)	11.97	-1.4	-17	13(0.3)	-50	[-5]	[-13]	[-9]	-55	-29	DT	-0.4	OpenShort?	(-3)	-5	-18	-8	-17	-1.5,33	36

16	Oct/3	14	13.2	12.49	12.16(-0.25)	12.08(-0.17)	12.04(0.25)	12.04	-1.3	-17	13(-6.2)	-50	[-8]	[-1]	[6]	-42	205	DP	0	OpenShort	(-3)	8	13	-3	20	-1.1,36	36
17	Oct/3	13	13.2	12.49	12.19(-0.33)	12.1(-0.25)	12.01(-0.25)	11.99	-1.4	-17	19(-2.7)	-50	[-10]	[-19]	[-3]	-40	104	DT	-0.1	OpenShort	(-10)	-8	-5	5	-20	-1.2,40	36
18	Oct/3	12	13.2	12.49	12.23(-0.24)	12.13(-0.16)	12.04(-0.25)	12.01	-1.3	-17	22(-2.1)	-50	[-7]	[-17]	[-6]	-31	-5	DT	-0.2	OpenShort	(-10)	-8	-23	21	-17	-1.1,47	36
19	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	45	DP	0.1	OpenShort	(-8)	-8	3	9	-8	-0.8,36	36
20	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-45	[-5]	[-8]	[17]	-55	-20	DP	-0	OpenShort	(-8)	-3	61	1	-20	-0.9,18	36

21	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-36]	-93	-237	DT	-1.1	OpenShort?	(-10)	-23	-70	-15	-20	-1.9,5	36
22	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-14]	[-6]	-62	-81	DT	-0.3	OpenShort?	(-8)	-8	-13	-4	-8	-1,13	32
23	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-5]	[-6]	-59	-150	DR	-0.2	OpenShort	(-3)	0	-13	-8	-8	-0.9,14	32
24	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-170	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32
25	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-35	[3]	[-2]	[-5]	-49	-200	DR	-0.1	OpenShort	(3)	3	-23	1	20	-0.8,21	32

26	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-10	[5]	[-4]	[11]	-36	-178	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
27	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-41	DP	0.3	OpenShort	(3)	3	13	4	20	-0.3,17	32
28	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-59	DP	0.1	OpenShort?	(0)	-5	8	-7	8	-0.5,12	32
29	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[1]	-51	-89	DP	-0.1	OpenShort?	(-3)	-5	18	-11	-20	-0.7,17	35
30	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-17]	-53	-346	DR	-0.5	OpenShort	(-3)	-10	-23	-15	-20	-1,22	35

31	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-403	DR	-0.2	OpenShort	(3)	-27	-10	-13	-20	-0.6,34	35
32	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-16]	-19	-401	DR	-0.5	OpenShort	(5)	-22	-15	-17	-20	-0.3,39	35
33	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-242	DR	-0.6	OpenShort	(3)	-20	10	-33	-20	-0,41	35
34	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-21]	[-25]	8	-183	DR	-1	OpenShort	(5)	-19	-13	-27	-20	-0.1,60	35
35	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-13]	[-52]	31	-181	DR	-1.1	OpenShort?	(3)	-14	-108	-22	-20	0,81	35

36	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[6]	90	272	RG	0.2	Wait?	(5)	7	15	-3	15	1.6,100	41
37	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	194	RG	0.2	Wait	(8)	12	-3	-5	20	1.6,100	41
38	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	253	UT	0.4	OpenLong	(8)	25	10	-1	20	1.9,100	41
39	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[37]	[16]	100	313	UT	0.7	HoldLong	(10)	32	13	12	20	2,100	41
40	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	383	UT	1.2	HoldLong	(8)	33	3	34	20	2.2,100	41

41	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[41]	[33]	102	406	UT	2	HoldLong	(8)	33	48	50	20	2.6,87	41
42	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[29]	65	222	UT	2.1	OpenLong?	(5)	5	52	36	20	2.2,60	41
43	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-9]	[18]	2	119	DP	0.9	OpenShort?	(0)	-8	47	3	16	0.9,29	36
44	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-22]	[1]	-49	67	DP	-0.6	OpenShort	(-3)	-15	19	-29	-8	-0.5,14	36
45	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	207	DT	-1.1	OpenShort	(-10)	3	-13	-24	-20	-0.9,30	36

46	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-22]	-8	137	DT	-0.8	OpenShort	(-10)	3	-62	2	-16	-0.8,62	36
47	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-4]	39	301	RG	0.4	Wait	(-3)	13	-36	38	16	0.2,84	36
48	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-30	[-5]	[20]	[18]	28	442	UR	1.1	SmallShort	(-5)	18	28	9	20	0.7,60	36
49	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[7]	[35]	-14	252	UR	0.9	SmallShort?	(-5)	8	90	-5	20	0.1,34	36
50	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-24]	[-9]	-75	23	DT	-0.2	HoldShort?	(-13)	-16	-3	-25	-20	-1.1,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI