AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -1.33% Daily StdDev 3.23% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.1192

Latest Price : $11.88(-1.33%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	13.2	12.49	12.14(-0.16)	12.06(-0.17)	12.02(-0.17)	11.97	-1.4	-17	13(0)	-50	[-5]	[-13]	[-8]	-55	-13	DT	-0.4	OpenShort?	(-2)	-5	-17	-8	-17	-1.5,33	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(hourly_sma_10 0.75%) 12.14(hourly_sma_20 1.42%) 12.49(daily_ema_10 4.34%) 13.2(daily_ema_20 10.28%)

2	Oct/3	14	13.2	12.49	12.16(-0.25)	12.08(-0.17)	12.04(0.25)	12.04	-1.3	-17	13(-6.2)	-50	[-8]	[-1]	[6]	-42	230	DP	0	OpenShort	(-2)	8	12	-3	20	-1.1,36	36
3	Oct/3	13	13.2	12.49	12.19(-0.33)	12.1(-0.25)	12.01(-0.25)	11.99	-1.4	-17	19(-2.7)	-50	[-10]	[-18]	[-3]	-40	126	DT	-0.1	OpenShort	(-10)	-8	-5	5	-20	-1.2,40	36
4	Oct/3	12	13.2	12.49	12.23(-0.24)	12.13(-0.16)	12.04(-0.25)	12.01	-1.3	-17	22(-2.1)	-50	[-7]	[-16]	[-5]	-31	9	DT	-0.2	OpenShort	(-10)	-8	-22	21	-17	-1.1,47	36
5	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	59	DP	0.1	OpenShort	(-7)	-8	2	9	-8	-0.8,36	36

6	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-45	[-5]	[-8]	[16]	-55	-9	DP	-0	OpenShort	(-7)	-3	56	1	-20	-0.9,18	36
7	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-34]	-93	-226	DT	-1.1	OpenShort?	(-9)	-23	-65	-15	-20	-1.9,5	36
8	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-13]	[-5]	-62	-73	DT	-0.3	OpenShort?	(-7)	-8	-12	-4	-8	-1,13	32
9	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-4]	[-6]	-59	-150	DR	-0.2	OpenShort	(-2)	0	-12	-8	-8	-0.9,14	32
10	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-175	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32

11	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-30	[3]	[-1]	[-4]	-49	-205	DR	-0.1	OpenShort	(2)	3	-21	1	20	-0.8,21	32
12	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-5	[5]	[-3]	[11]	-36	-187	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
13	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-39	DP	0.3	OpenShort	(2)	3	12	4	20	-0.3,17	32
14	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-55	DP	0.1	OpenShort?	(0)	-5	7	-7	8	-0.5,12	32
15	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[0]	-51	-85	DT	-0.1	OpenShort?	(-2)	-5	17	-11	-20	-0.7,17	35

16	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-17]	-53	-358	DR	-0.5	OpenShort	(-2)	-10	-22	-15	-20	-1,22	35
17	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-427	DR	-0.2	OpenShort	(2)	-27	-10	-13	-20	-0.6,34	35
18	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-16]	-19	-428	DR	-0.5	OpenShort	(5)	-22	-14	-17	-20	-0.3,39	35
19	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-261	DR	-0.6	OpenShort	(2)	-20	10	-33	-20	-0,41	35
20	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-20]	[-25]	8	-195	DR	-1	OpenShort	(5)	-19	-12	-27	-20	-0.1,60	35

21	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-12]	[-49]	31	-196	DR	-1.1	OpenShort?	(2)	-14	-100	-22	-20	0,81	35
22	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[5]	90	264	RG	0.2	Wait?	(5)	7	14	-3	15	1.6,100	41
23	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	182	RG	0.2	Wait	(7)	12	-2	-5	20	1.6,100	41
24	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	243	UT	0.4	OpenLong	(7)	25	9	-1	20	1.9,100	41
25	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[38]	[15]	100	308	UT	0.7	HoldLong	(10)	32	12	12	20	2,100	41

26	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	384	UT	1.2	HoldLong	(7)	33	2	34	20	2.2,100	41
27	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[42]	[31]	102	407	UT	2	HoldLong	(7)	33	44	50	20	2.6,87	41
28	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[28]	65	219	UT	2.1	OpenLong?	(5)	5	48	36	20	2.2,60	41
29	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-9]	[16]	2	121	DP	0.9	OpenShort?	(0)	-8	44	3	16	0.9,29	36
30	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-21]	[0]	-49	78	DT	-0.6	OpenShort	(-2)	-15	17	-29	-8	-0.5,14	36

31	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	235	DT	-1.1	OpenShort	(-10)	3	-12	-24	-20	-0.9,30	36
32	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-20]	-8	159	DT	-0.8	OpenShort	(-10)	3	-57	2	-16	-0.8,62	36
33	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-3]	39	322	RG	0.4	Wait	(-2)	13	-33	38	16	0.2,84	36
34	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[20]	[21]	28	467	UR	1.1	SmallShort	(-5)	18	26	33	20	0.7,60	36
35	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[8]	[36]	-14	271	UR	0.9	SmallShort?	(-5)	8	83	16	20	0.1,34	36

36	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-24]	[-6]	-75	46	DT	-0.2	HoldShort?	(-12)	-16	-2	-9	-20	-1.1,3	42
37	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-27]	[-10]	-71	192	DT	-0.4	OpenShort	(-12)	-15	-12	-10	-20	-1.1,7	42
38	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-14]	[-6]	-61	357	DT	-0.3	OpenShort	(-16)	-3	-10	-8	-16	-1,14	42
39	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-10]	[-4]	-47	393	DT	-0.2	OpenShort	(-19)	5	-17	3	17	-0.9,26	42
40	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-12]	[-0]	-40	307	DT	-0	OpenShort	(-19)	5	-40	11	20	-0.8,30	42

41	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[15]	-38	400	UR	0.3	SmallShort	(-16)	18	22	16	20	-0.6,27	42
42	Sep/26	9	13.46	13.36	12.67(-0.55)	12.2(-0.41)	12.03(0.17)	12.19	-1.8	-9	84(-1.8)	-50	[-17]	[-10]	[17]	-56	256	DP	0.3	OpenShort?	(-16)	5	22	10	20	-0.8,14	42
43	Sep/23	15	13.56	13.62	12.74(-0.55)	12.25(-0.49)	12.01(-0.17)	12.1	-2.5	-6	86(-17.4)	-50	[-17]	[-21]	[14]	-72	47	DP	0.2	OpenShort?	(-16)	-5	39	8	0	-1.1,6	47
44	Sep/23	14	13.56	13.62	12.81(-0.77)	12.31(-0.65)	12.03(-0.66)	11.94	-2.8	-6	103(-1.9)	-50	[-23]	[-40]	[-10]	-87	-51	DT	-0.2	HoldShort	(-20)	-20	-15	3	-20	-1.5,1	47
45	Sep/23	13	13.56	13.62	12.91(-0.69)	12.39(-0.56)	12.11(-1.14)	12	-2.7	-6	105(1.6)	-50	[-21]	[-52]	[-4]	-87	-280	DT	-0.2	OpenShort	(-22)	-34	15	2	-20	-1.5,1	47

46	Sep/23	12	13.56	13.62	13(-0.76)	12.46(-0.8)	12.25(-1.05)	11.94	-2.8	-6	104(4.4)	-50	[-23]	[-54]	[-23]	-95	-301	DT	-0.5	OpenShort	(-22)	-32	-36	-2	-20	-1.8,0	47
47	Sep/23	11	13.56	13.62	13.1(-0.76)	12.56(-1.1)	12.38(-0.96)	12.09	-2.5	-6	99(0.7)	-50	[-23]	[-55]	[-9]	-95	-226	DT	-0.5	HoldShort	(-20)	-29	-17	-6	-20	-1.8,0	47
48	Sep/23	10	13.56	13.62	13.2(-0.83)	12.7(-1.09)	12.5(-0.87)	12.16	-2.4	-6	99(1.6)	-50	[-25]	[-53]	[-26]	-92	-154	DT	-0.6	OpenShort	(-24)	-26	-47	-31	-20	-1.8,3	47
49	Sep/23	9	13.56	13.62	13.31(-0.67)	12.84(-0.93)	12.61(-0.47)	12.36	-2.1	-6	97(0.8)	-50	[-20]	[-37]	[-37]	-90	-136	DT	-0.4	HoldShort?	(-22)	-14	-82	-30	-20	-1.7,3	47
50	Sep/22	15	13.68	13.84	13.4(-0.52)	12.96(-0.69)	12.61(0)	12.72	-1.8	-2	96(-11.3)	-45	[-16]	[-17]	[7]	-76	30	DP	0.1	OpenShort?	(-17)	0	30	-25	16	-1.2,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI