|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.8600 One month high (close): $14.4400
AAL Daily Change: -1.63% Daily StdDev 3.26% AAL EMA_5_Trend: -0.24% 10Minute StdDev: $0.2194
Latest Price : $12.04(-1.63%) | Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 13.26 | 12.72 | 12.35(-0.16) | 12.2(-0.08) | 12.2(-0.25) | 12.13 | -1.4 | | -13 | 26(0.8) | -50 | [-5] | [-13] | [-5] | -62 | -77 | DT | -0.3 | OpenShort? | | (-7) | -8 | -12 | -4 | -8 | -1,13 | 32 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_10 0.58%) 12.35(hourly_sma_20 1.81%) 12.72(daily_ema_10 4.86%) 13.26(daily_ema_20 9.32%)
|
| 2 | Sep/30 | 14 | 13.26 | 12.72 | 12.35(0) | 12.21(-0.08) | 12.2(0) | 12.18 | -1.3 | | -13 | 25(0.1) | -50 | [0] | [-4] | [-6] | -59 | -150 | DR | -0.2 | OpenShort | | (-2) | 0 | -12 | -8 | -8 | -0.9,14 | 32 | 3 | Sep/30 | 13 | 13.26 | 12.72 | 12.37(0.08) | 12.21(0) | 12.23(0.08) | 12.23 | -1.2 | | -13 | 25(-1.4) | -35 | [3] | [-0] | [3] | -49 | -176 | RG | 0 | Wait | | (0) | 3 | 10 | -3 | 0 | -0.7,19 | 32 | 4 | Sep/30 | 12 | 13.26 | 12.72 | 12.36(0.08) | 12.22(-0.08) | 12.22(0.08) | 12.19 | -1.3 | | -13 | 26(-1.6) | -30 | [3] | [-1] | [-4] | -49 | -206 | DR | -0.1 | OpenShort | | (2) | 3 | -21 | 1 | 20 | -0.8,21 | 32 | 5 | Sep/30 | 11 | 13.26 | 12.72 | 12.35(0.16) | 12.23(-0.41) | 12.21(0.16) | 12.28 | -1.2 | | -13 | 28(-1.4) | -5 | [5] | [-3] | [11] | -36 | -188 | RG | 0.3 | Wait | | (5) | 5 | 5 | 5 | 20 | -0.3,22 | 32 | | | |
6 | Sep/30 | 10 | 13.26 | 12.72 | 12.35(0) | 12.28(-0.32) | 12.19(0.08) | 12.26 | -1.2 | | -13 | 29(-0.1) | -40 | [0] | [-6] | [9] | -41 | -39 | DP | 0.3 | OpenShort | | (2) | 3 | 12 | 4 | 20 | -0.3,17 | 32 | 7 | Sep/30 | 9 | 13.26 | 12.72 | 12.33(-0.08) | 12.32(-0.4) | 12.18(-0.16) | 12.21 | -1.3 | | -13 | 29(0.3) | -50 | [-3] | [-15] | [2] | -51 | -55 | DP | 0.1 | OpenShort? | | (0) | -5 | 7 | -7 | 8 | -0.5,12 | 32 | 8 | Sep/29 | 15 | 13.32 | 12.89 | 12.34(-0.08) | 12.37(-0.4) | 12.2(-0.16) | 12.18 | -1.4 | | -11 | 29(-1.2) | -50 | [-3] | [-15] | [0] | -51 | -85 | DT | -0.1 | OpenShort? | | (-2) | -5 | 17 | -11 | -20 | -0.7,17 | 35 | 9 | Sep/29 | 14 | 13.32 | 12.89 | 12.35(0.08) | 12.42(-0.4) | 12.22(-0.33) | 12.11 | -1.5 | | -11 | 30(-1.3) | -50 | [2] | [-19] | [-16] | -53 | -359 | DR | -0.5 | OpenShort | | (-2) | -10 | -21 | -15 | -20 | -1,22 | 35 | 10 | Sep/29 | 13 | 13.32 | 12.89 | 12.34(0.08) | 12.47(-0.32) | 12.26(-0.89) | 12.2 | -1.4 | | -11 | 32(-1.7) | -50 | [2] | [-35] | [-12] | -31 | -427 | DR | -0.2 | OpenShort | | (2) | -27 | -10 | -13 | -20 | -0.6,34 | 35 | | | |
11 | Sep/29 | 12 | 13.32 | 12.89 | 12.33(0.16) | 12.51(-0.16) | 12.37(-0.72) | 12.24 | -1.4 | | -11 | 33(-1.2) | -50 | [5] | [-27] | [-16] | -19 | -429 | DR | -0.5 | OpenShort | | (5) | -22 | -14 | -17 | -20 | -0.3,39 | 35 | 12 | Sep/29 | 11 | 13.32 | 12.89 | 12.31(0.08) | 12.53(0.08) | 12.46(-0.64) | 12.3 | -1.3 | | -11 | 34(-0.8) | -50 | [2] | [-21] | [-13] | -9 | -262 | DR | -0.6 | OpenShort | | (2) | -20 | 10 | -33 | -20 | -0,41 | 35 | 13 | Sep/29 | 10 | 13.32 | 12.89 | 12.31(0) | 12.52(0.16) | 12.54(-0.63) | 12.26 | -1.3 | | -11 | 35(-0.4) | -50 | [0] | [-20] | [-25] | 8 | -196 | DR | -1 | OpenShort | | (5) | -19 | -12 | -27 | -20 | -0.1,60 | 35 | 14 | Sep/29 | 9 | 13.32 | 12.89 | 12.3(0.08) | 12.5(0.32) | 12.62(-0.47) | 12.31 | -1.3 | | -11 | 36(0.1) | -50 | [2] | [-12] | [-49] | 31 | -197 | DR | -1.1 | OpenShort? | | (2) | -14 | -100 | -22 | -20 | 0,81 | 35 | 15 | Sep/28 | 15 | 13.36 | 13.08 | 12.29(0.16) | 12.46(0.56) | 12.68(0.24) | 12.75 | -0.8 | | -7 | 36(0.6) | -10 | [5] | [15] | [5] | 90 | 263 | RG | 0.2 | Wait? | | (5) | 7 | 14 | -3 | 15 | 1.6,100 | 41 | | | |
16 | Sep/28 | 14 | 13.36 | 13.08 | 12.27(0.25) | 12.39(0.32) | 12.65(0.4) | 12.69 | -0.9 | | -7 | 35(2.3) | 10 | [8] | [17] | [9] | 90 | 181 | RG | 0.2 | Wait | | (7) | 12 | -2 | -5 | 20 | 1.6,100 | 41 | 17 | Sep/28 | 13 | 13.36 | 13.08 | 12.24(0.33) | 12.35(0.32) | 12.6(0.8) | 12.7 | -0.9 | | -7 | 33(2.1) | 40 | [10] | [30] | [12] | 98 | 242 | UT | 0.4 | OpenLong | | (7) | 25 | 9 | -1 | 20 | 1.9,100 | 41 | 18 | Sep/28 | 12 | 13.36 | 13.08 | 12.2(0.33) | 12.31(0.33) | 12.5(1.05) | 12.66 | -0.9 | | -7 | 31(3.3) | 40 | [10] | [38] | [15] | 100 | 307 | UT | 0.7 | HoldLong | | (10) | 32 | 12 | 12 | 20 | 2,100 | 41 | 19 | Sep/28 | 11 | 13.36 | 13.08 | 12.16(0.25) | 12.27(0.49) | 12.37(1.06) | 12.61 | -1 | | -7 | 27(2.7) | 30 | [8] | [40] | [15] | 105 | 384 | UT | 1.2 | HoldLong | | (7) | 33 | 2 | 34 | 20 | 2.2,100 | 41 | 20 | Sep/28 | 10 | 13.36 | 13.08 | 12.13(0.25) | 12.21(0.58) | 12.24(1.07) | 12.6 | -1 | | -7 | 25(5.3) | 30 | [8] | [42] | [31] | 102 | 407 | UT | 2 | HoldLong | | (7) | 33 | 44 | 50 | 20 | 2.6,87 | 41 | | | |
21 | Sep/28 | 9 | 13.36 | 13.08 | 12.1(0.08) | 12.14(0.33) | 12.11(0.17) | 12.41 | -1.3 | | -7 | 19(1.5) | 15 | [3] | [9] | [28] | 65 | 219 | UT | 2.1 | OpenLong? | | (5) | 5 | 48 | 36 | 20 | 2.2,60 | 41 | 22 | Sep/27 | 15 | 13.39 | 13.2 | 12.09(-0.08) | 12.1(0.17) | 12.09(-0.25) | 12.21 | -1.6 | | -8 | 18(-1.7) | -30 | [-3] | [-9] | [16] | 2 | 121 | DP | 0.9 | OpenShort? | | (0) | -8 | 43 | 3 | 16 | 0.9,29 | 36 | 23 | Sep/27 | 14 | 13.39 | 13.2 | 12.1(-0.25) | 12.08(-0.08) | 12.12(-0.49) | 12.03 | -1.8 | | -8 | 19(-6.9) | -50 | [-8] | [-21] | [0] | -49 | 78 | DT | -0.6 | OpenShort | | (-2) | -15 | 17 | -29 | -8 | -0.5,14 | 36 | 24 | Sep/27 | 13 | 13.39 | 13.2 | 12.13(-0.33) | 12.09(-0.25) | 12.18(0.08) | 11.96 | -1.9 | | -8 | 26(-2.5) | -50 | [-10] | [-7] | [-10] | -43 | 236 | DT | -1.1 | OpenShort | | (-10) | 3 | -12 | -24 | -20 | -0.9,30 | 36 | 25 | Sep/27 | 12 | 13.39 | 13.2 | 12.17(-0.25) | 12.12(-0.16) | 12.17(0.08) | 12.01 | -1.9 | | -8 | 29(-2.6) | -50 | [-8] | [-5] | [-20] | -8 | 160 | DT | -0.8 | OpenShort | | (-10) | 3 | -57 | 2 | -16 | -0.8,62 | 36 | | | |
26 | Sep/27 | 11 | 13.39 | 13.2 | 12.2(-0.16) | 12.14(0.08) | 12.16(0.41) | 12.25 | -1.5 | | -8 | 31(-3.4) | -50 | [-5] | [10] | [-3] | 39 | 323 | RG | 0.4 | Wait | | (-2) | 13 | -33 | 38 | 16 | 0.2,84 | 36 | 27 | Sep/27 | 10 | 13.39 | 13.2 | 12.22(-0.16) | 12.13(0.41) | 12.11(0.58) | 12.39 | -1.4 | | -8 | 35(-2.6) | -25 | [-5] | [20] | [21] | 28 | 468 | UR | 1.1 | SmallShort | | (-5) | 18 | 26 | 33 | 20 | 0.7,60 | 36 | 28 | Sep/27 | 9 | 13.39 | 13.2 | 12.24(-0.16) | 12.08(0.25) | 12.04(0.25) | 12.28 | -1.5 | | -8 | 37(-2.9) | -15 | [-5] | [8] | [36] | -14 | 272 | UR | 0.9 | SmallShort? | | (-5) | 8 | 83 | 16 | 20 | 0.1,34 | 36 | 29 | Sep/26 | 15 | 13.46 | 13.36 | 12.26(-0.41) | 12.08(0) | 12.01(-0.5) | 11.94 | -2.2 | | -9 | 40(-6.2) | -50 | [-13] | [-24] | [-6] | -75 | 47 | DT | -0.2 | HoldShort? | | (-12) | -16 | -2 | -9 | -20 | -1.1,3 | 42 | 30 | Sep/26 | 14 | 13.46 | 13.36 | 12.31(-0.57) | 12.05(-0.17) | 12.07(-0.49) | 11.95 | -2.2 | | -9 | 47(-11) | -50 | [-18] | [-27] | [-10] | -71 | 193 | DT | -0.4 | OpenShort | | (-12) | -15 | -12 | -10 | -20 | -1.1,7 | 42 | | | |
31 | Sep/26 | 13 | 13.46 | 13.36 | 12.38(-0.64) | 12.07(-0.08) | 12.13(-0.08) | 12 | -2.1 | | -9 | 58(-9.5) | -50 | [-20] | [-14] | [-6] | -61 | 359 | DT | -0.3 | OpenShort | | (-16) | -3 | -10 | -8 | -16 | -1,14 | 42 | 32 | Sep/26 | 12 | 13.46 | 13.36 | 12.46(-0.64) | 12.08(-0.33) | 12.14(0.17) | 12.04 | -2.1 | | -9 | 67(-6.9) | -50 | [-20] | [-10] | [-4] | -47 | 395 | DT | -0.2 | OpenShort | | (-19) | 5 | -17 | 3 | 17 | -0.9,26 | 42 | 33 | Sep/26 | 11 | 13.46 | 13.36 | 12.54(-0.56) | 12.12(-0.49) | 12.12(0.17) | 12.11 | -2 | | -9 | 74(-5.8) | -50 | [-18] | [-12] | [-0] | -40 | 308 | DT | -0 | OpenShort | | (-19) | 5 | -40 | 11 | 20 | -0.8,30 | 42 | 34 | Sep/26 | 10 | 13.46 | 13.36 | 12.61(-0.47) | 12.18(-0.16) | 12.1(0.58) | 12.28 | -1.7 | | -9 | 80(-4.5) | -50 | [-15] | [7] | [15] | -38 | 402 | UR | 0.3 | SmallShort | | (-16) | 18 | 21 | 16 | 20 | -0.6,27 | 42 | 35 | Sep/26 | 9 | 13.46 | 13.36 | 12.67(-0.55) | 12.2(-0.41) | 12.03(0.17) | 12.19 | -1.8 | | -9 | 84(-1.8) | -50 | [-17] | [-10] | [17] | -56 | 258 | DP | 0.3 | OpenShort? | | (-16) | 5 | 21 | 10 | 20 | -0.8,14 | 42 | | | |
36 | Sep/23 | 15 | 13.56 | 13.62 | 12.74(-0.55) | 12.25(-0.49) | 12.01(-0.17) | 12.1 | -2.5 | | -6 | 86(-17.4) | -50 | [-17] | [-21] | [14] | -72 | 49 | DP | 0.2 | OpenShort? | | (-16) | -5 | 39 | 8 | 0 | -1.1,6 | 47 | 37 | Sep/23 | 14 | 13.56 | 13.62 | 12.81(-0.77) | 12.31(-0.65) | 12.03(-0.66) | 11.94 | -2.8 | | -6 | 103(-1.9) | -50 | [-23] | [-40] | [-10] | -87 | -49 | DT | -0.2 | HoldShort | | (-20) | -20 | -14 | 3 | -20 | -1.5,1 | 47 | 38 | Sep/23 | 13 | 13.56 | 13.62 | 12.91(-0.69) | 12.39(-0.56) | 12.11(-1.14) | 12 | -2.7 | | -6 | 105(1.6) | -50 | [-21] | [-52] | [-4] | -87 | -279 | DT | -0.2 | OpenShort | | (-22) | -34 | 14 | 2 | -20 | -1.5,1 | 47 | 39 | Sep/23 | 12 | 13.56 | 13.62 | 13(-0.76) | 12.46(-0.8) | 12.25(-1.05) | 11.94 | -2.8 | | -6 | 104(4.4) | -50 | [-23] | [-54] | [-23] | -95 | -299 | DT | -0.5 | OpenShort | | (-22) | -32 | -36 | -2 | -20 | -1.8,0 | 47 | 40 | Sep/23 | 11 | 13.56 | 13.62 | 13.1(-0.76) | 12.56(-1.1) | 12.38(-0.96) | 12.09 | -2.5 | | -6 | 99(0.7) | -50 | [-23] | [-55] | [-9] | -95 | -225 | DT | -0.5 | HoldShort | | (-20) | -29 | -17 | -6 | -20 | -1.8,0 | 47 | | | |
41 | Sep/23 | 10 | 13.56 | 13.62 | 13.2(-0.83) | 12.7(-1.09) | 12.5(-0.87) | 12.16 | -2.4 | | -6 | 99(1.6) | -50 | [-25] | [-53] | [-21] | -92 | -152 | DT | -0.6 | OpenShort | | (-24) | -26 | -47 | -1 | -20 | -1.8,3 | 47 | 42 | Sep/23 | 9 | 13.56 | 13.62 | 13.31(-0.67) | 12.84(-0.93) | 12.61(-0.47) | 12.36 | -2.1 | | -6 | 97(0.8) | -50 | [-20] | [-37] | [-32] | -90 | -134 | DT | -0.4 | HoldShort? | | (-22) | -14 | -82 | 1 | -20 | -1.7,3 | 47 | 43 | Sep/22 | 15 | 13.68 | 13.84 | 13.4(-0.52) | 12.96(-0.69) | 12.61(0) | 12.72 | -1.8 | | -2 | 96(-11.3) | -35 | [-16] | [-17] | [12] | -76 | 32 | DP | 0.1 | OpenShort? | | (-17) | 0 | 30 | 6 | 16 | -1.2,4 | 53 | 44 | Sep/22 | 14 | 13.68 | 13.84 | 13.47(-0.66) | 13.05(-0.68) | 12.67(-0.55) | 12.59 | -2.1 | | -2 | 108(3.1) | -50 | [-20] | [-35] | [-12] | -90 | -98 | DT | -0.1 | OpenShort | | (-17) | -17 | -7 | 4 | -20 | -1.6,0 | 53 | 45 | Sep/22 | 13 | 13.68 | 13.84 | 13.56(-0.59) | 13.14(-0.68) | 12.74(-1.32) | 12.62 | -2 | | -2 | 104(5.5) | -50 | [-18] | [-58] | [-18] | -93 | -414 | DT | -0.2 | OpenShort | | (-19) | -41 | -21 | 6 | -20 | -1.7,0 | 53 | | | |
46 | Sep/22 | 12 | 13.68 | 13.84 | 13.64(-0.51) | 13.23(-0.6) | 12.91(-1.22) | 12.71 | -1.9 | | -2 | 99(5.4) | -50 | [-16] | [-53] | [-9] | -95 | -463 | DT | -0.4 | OpenShort | | (-17) | -37 | 0 | 5 | -20 | -1.8,0 | 53 | 47 | Sep/22 | 11 | 13.68 | 13.84 | 13.71(-0.58) | 13.31(-0.97) | 13.07(-1.36) | 12.71 | -1.9 | | -2 | 94(10) | -50 | [-18] | [-64] | [-15] | -103 | -475 | DT | -0.7 | HoldShort | | (-17) | -42 | -9 | -8 | -20 | -2.1,0 | 53 | 48 | Sep/22 | 10 | 13.68 | 13.84 | 13.79(-0.51) | 13.44(-0.81) | 13.25(-1.41) | 12.75 | -1.8 | | -2 | 84(13.3) | -50 | [-16] | [-62] | [-31] | -110 | -584 | DT | -1.2 | HoldShort | | (-15) | -43 | -36 | -37 | -20 | -2.4,0 | 53 | 49 | Sep/22 | 9 | 13.68 | 13.84 | 13.86(-0.43) | 13.55(-0.66) | 13.44(-0.81) | 12.91 | -1.5 | | -2 | 70(10.6) | -50 | [-13] | [-41] | [-62] | -111 | -449 | DT | -1.5 | HoldShort? | | (-15) | -25 | -119 | -37 | -20 | -2.6,4 | 53 | 50 | Sep/21 | 15 | 13.74 | 13.97 | 13.92(-0.29) | 13.64(-0.51) | 13.55(0.07) | 13.46 | -0.6 | | 1 | 60(-1.9) | -40 | [-9] | [-9] | [-9] | -79 | -6 | DT | -0.3 | HoldShort? | | (-8) | 2 | -21 | -26 | 20 | -1.5,9 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|