AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8750 One month high (close): $15.4950

AAL Daily Change: 5.26% Daily StdDev 3.7% AAL EMA_5_Trend: 0.84% 10Minute StdDev: $0.2863

Latest Price : $13.91(5.26%)

Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	14.08	13.48	13.22(0.38)	13.4(0.75)	13.6(0.82)	13.89	-0.2	-9	34(5.5)	30	[10]	[35]	[21]	110	318	UT	1	HoldLong?	(8)	22	31	7	20	2.4,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.48(weak_daily_ema_10 -2.95%) 13.4(hourly_sma_10 -3.53%) 13.22(hourly_sma_20 -4.82%) Resistance Levels: 14.08(daily_ema_20 1.37%)

2	Sep/7	14	14.08	13.48	13.17(0.3)	13.3(0.53)	13.49(0.45)	13.72	-0.4	-9	28(3)	15	[8]	[21]	[15]	110	216	UT	1	HoldLong	(6)	12	28	7	20	2.4,100	37
3	Sep/7	13	14.08	13.48	13.13(0.31)	13.23(0.61)	13.43(0.6)	13.57	-0.6	-9	25(1.3)	25	[8]	[26]	[18]	102	164	UT	0.7	HoldLong	(8)	16	26	8	20	2.1,99	37
4	Sep/7	12	14.08	13.48	13.09(0.23)	13.15(0.23)	13.35(0.45)	13.43	-0.8	-9	24(-0.2)	5	[6]	[17]	[7]	88	132	RG	0.4	Wait	(8)	12	4	2	20	1.7,95	37
5	Sep/7	11	14.08	13.48	13.06(0.31)	13.12(0.38)	13.29(0.68)	13.41	-0.8	-9	24(-0.2)	30	[8]	[26]	[12]	90	118	UT	0.6	HoldLong	(6)	18	9	18	20	1.8,95	37

6	Sep/7	10	14.08	13.48	13.02(0.31)	13.07(0.31)	13.2(0.69)	13.36	-0.9	-9	24(-0.1)	25	[8]	[25]	[8]	79	108	UT	0.8	HoldLong	(8)	19	-13	19	20	1.7,86	37
7	Sep/7	9	14.08	13.48	12.98(0.31)	13.03(0.31)	13.11(0.77)	13.43	-0.8	-9	24(1.2)	25	[8]	[27]	[32]	82	222	UT	1.6	OpenLong?	(10)	21	53	28	20	2.2,77	37
8	Sep/6	15	14.12	13.46	12.94(0.15)	13.03(0)	13.01(0.46)	13.15	-1.2	-13	23(0.2)	-5	[4]	[12]	[13]	37	120	RG	0.7	Wait?	(4)	12	12	14	20	1.1,59	24
9	Sep/6	14	14.12	13.46	12.94(0)	12.99(-0.15)	12.95(0.08)	13.09	-1.2	-13	23(0.2)	-40	[0]	[-1]	[16]	23	154	DP	0.7	OpenShort	(4)	2	25	8	20	0.9,50	24
10	Sep/6	13	14.12	13.46	12.94(0)	13.01(-0.15)	12.94(-0.08)	12.96	-1.4	-13	23(-0.6)	-45	[0]	[-5]	[4]	-1	6	DP	0.1	OpenShort	(0)	-2	2	4	20	0.2,44	24

11	Sep/6	12	14.12	13.46	12.92(-0.08)	13.03(-0.08)	12.94(0)	12.95	-1.4	-13	23(-0.9)	-50	[-2]	[-3]	[-4]	-4	108	DT	0	OpenShort	(-2)	0	4	-7	-20	0.2,41	24
12	Sep/6	11	14.12	13.46	12.93(-0.15)	13.04(0.08)	12.95(-0.08)	12.93	-1.4	-13	24(-1.4)	-50	[-4]	[-3]	[-0]	-2	144	DT	-0.1	OpenShort	(-4)	-2	20	-3	-20	0,48	24
13	Sep/6	10	14.12	13.46	12.95(-0.23)	13.03(-0.08)	12.96(-0.69)	12.83	-1.5	-13	26(-1.5)	-50	[-6]	[-23]	[-22]	-13	-26	DT	-0.6	OpenShort	(-4)	-19	-42	-8	-20	-0.6,52	24
14	Sep/6	9	14.12	13.46	12.98(-0.08)	13.04(0.38)	13.05(-0.23)	13.05	-1.3	-13	27(-2)	-50	[-2]	[-3]	[-1]	18	74	DT	0	OpenShort?	(-2)	-6	14	-2	-20	0.3,60	24
15	Sep/2	15	14.21	13.51	12.99(-0.15)	12.99(0.23)	13.08(-0.3)	12.98	-1.5	-14	29(-2.9)	-50	[-4]	[-8]	[-8]	6	74	DT	-0.4	OpenShort?	(-4)	-8	-2	-13	-20	-0,56	23

16	Sep/2	14	14.21	13.51	13.01(-0.15)	12.96(0.31)	13.12(-0.08)	12.99	-1.5	-14	32(-1.1)	-50	[-4]	[-1]	[-6]	12	120	DT	-0.5	OpenShort	(-6)	-2	2	-12	-20	-0.1,64	23
17	Sep/2	13	14.21	13.51	13.03(-0.15)	12.92(0.23)	13.13(0.15)	12.98	-1.5	-14	33(-0.6)	-50	[-4]	[4]	[-12]	23	160	RG	-0.6	Wait	(-4)	4	-32	1	-15	-0.2,78	23
18	Sep/2	12	14.21	13.51	13.03(0)	12.89(0.39)	13.11(0.61)	13.15	-1.3	-14	34(-0.3)	-30	[0]	[20]	[1]	44	244	UR	0.1	SmallShort	(0)	16	-26	20	20	0.4,84	23
19	Sep/2	11	14.21	13.51	13.03(0)	12.84(0.16)	13.03(0.93)	13.29	-1.1	-14	34(-0.3)	-15	[0]	[25]	[27]	48	432	UR	0.9	SmallShort	(0)	25	19	31	20	0.9,75	23
20	Sep/2	10	14.21	13.51	13.05(-0.08)	12.82(0.08)	12.91(0.86)	13.19	-1.2	-14	34(-0.8)	-10	[-2]	[22]	[31]	20	430	UR	1	SmallShort	(-2)	23	33	28	20	0.5,57	23

21	Sep/2	9	14.21	13.51	13.06(-0.15)	12.81(-0.16)	12.8(0.71)	13.02	-1.5	-14	35(-0.7)	-20	[-4]	[14]	[23]	-17	322	UR	0.8	SmallShort?	(-4)	19	29	20	20	-0.1,36	23
22	Sep/1	15	14.3	13.63	13.08(-0.23)	12.83(-0.31)	12.71(0.32)	12.87	-1.9	-14	36(-4.2)	-45	[-6]	[-0]	[18]	-45	176	UR	0.5	SmallShort?	(-4)	9	20	16	20	-0.7,23	23
23	Sep/1	14	14.3	13.63	13.11(-0.3)	12.87(-0.39)	12.67(0.08)	12.77	-2	-14	40(-0.4)	-50	[-8]	[-8]	[10]	-64	88	DP	0.3	OpenShort	(-8)	2	12	15	20	-1.1,14	23
24	Sep/1	13	14.3	13.63	13.15(-0.38)	12.92(-0.54)	12.66(-0.55)	12.71	-2.1	-14	40(0.4)	-50	[-10]	[-28]	[6]	-78	-70	DP	0.2	OpenShort	(-10)	-15	14	12	-8	-1.4,7	23
25	Sep/1	12	14.3	13.63	13.2(-0.38)	12.99(-0.61)	12.73(-0.78)	12.64	-2.2	-14	40(2)	-50	[-10]	[-35]	[-0]	-93	-220	DT	-0.3	OpenShort	(-10)	-21	10	11	-20	-1.8,2	23

26	Sep/1	11	14.3	13.63	13.25(-0.38)	13.07(-0.61)	12.83(-0.85)	12.59	-2.2	-14	38(4.5)	-50	[-10]	[-37]	[-16]	-108	-320	DT	-0.8	HoldShort	(-10)	-23	-8	-3	-20	-2.3,0	23
27	Sep/1	10	14.3	13.63	13.3(-0.3)	13.15(-0.45)	12.94(-0.99)	12.63	-2.2	-14	33(6.1)	-50	[-8]	[-38]	[-21]	-115	-444	DT	-1.2	HoldShort	(-10)	-27	-18	-6	-20	-2.6,0	23
28	Sep/1	9	14.3	13.63	13.34(-0.3)	13.21(-0.38)	13.07(-0.83)	12.72	-2.1	-14	27(6.1)	-50	[-8]	[-33]	[-35]	-125	-360	DT	-1.7	HoldShort?	(-8)	-22	-67	-12	-20	-3,0	23
29	Aug/31	15	14.4	13.82	13.38(-0.22)	13.26(-0.23)	13.18(-0.53)	13.07	-1.9	-12	21(-0.5)	-50	[-6]	[-22]	[-10]	-98	-138	DT	-0.7	HoldShort?	(-6)	-14	-10	-12	-20	-1.9,0	28
30	Aug/31	14	14.4	13.82	13.41(-0.22)	13.29(-0.15)	13.25(-0.45)	13.12	-1.8	-12	22(-0.8)	-50	[-6]	[-19]	[-11]	-97	-104	DT	-0.9	HoldShort	(-6)	-12	-10	-18	-20	-1.9,1	28

31	Aug/31	13	14.4	13.82	13.44(-0.3)	13.31(-0.15)	13.31(-0.3)	13.17	-1.8	-12	23(-1.4)	-50	[-8]	[-15]	[-13]	-88	40	DT	-0.9	HoldShort	(-6)	-8	-17	-19	-20	-1.7,5	28
32	Aug/31	12	14.4	13.82	13.48(-0.22)	13.33(-0.22)	13.31(0)	13.26	-1.6	-12	24(-3.2)	-50	[-6]	[-8]	[-2]	-63	76	DT	-0.5	OpenShort	(-6)	0	-6	-7	15	-1.3,20	28
33	Aug/31	11	14.4	13.82	13.51(-0.3)	13.36(-0.22)	13.35(0.07)	13.29	-1.6	-12	27(-3.2)	-50	[-8]	[-6]	[-4]	-44	180	DT	-0.3	OpenShort	(-6)	2	-22	7	20	-1.2,36	28
34	Aug/31	10	14.4	13.82	13.55(-0.22)	13.39(-0.07)	13.34(0.15)	13.41	-1.4	-12	30(-3.5)	-50	[-6]	[-2]	[4]	-30	176	DP	0.3	OpenShort	(-7)	4	-4	17	20	-0.7,38	28
35	Aug/31	9	14.4	13.82	13.58(-0.29)	13.4(-0.15)	13.34(0)	13.43	-1.4	-12	34(-5)	-50	[-8]	[-7]	[10]	-42	202	DP	0.5	OpenShort?	(-6)	0	15	14	20	-0.6,23	28

36	Aug/30	15	14.5	14.02	13.62(-0.44)	13.42(-0.22)	13.32(0.08)	13.35	-1.9	-10	39(-13.3)	-50	[-12]	[-7]	[5]	-66	292	DP	0.1	OpenShort?	(-7)	2	19	5	-20	-1,9	30
37	Aug/30	14	14.5	14.02	13.68(-0.36)	13.45(-0.22)	13.31(-0.45)	13.25	-2	-10	52(-2.5)	-50	[-10]	[-20]	[-3]	-82	-42	DT	-0.2	HoldShort	(-13)	-12	-4	-0	-20	-1.3,1	30
38	Aug/30	13	14.5	14.02	13.73(-0.44)	13.48(-0.22)	13.37(-0.52)	13.27	-2	-10	55(-1.7)	-50	[-12]	[-23]	[-10]	-83	-8	DT	-0.3	HoldShort	(-11)	-14	-15	2	-20	-1.4,2	30
39	Aug/30	12	14.5	14.02	13.79(-0.36)	13.51(-0.15)	13.44(-0.3)	13.35	-1.9	-10	56(-1.8)	-50	[-10]	[-15]	[-6]	-81	-12	DT	-0.3	HoldShort	(-9)	-8	-2	-2	-20	-1.3,2	30
40	Aug/30	11	14.5	14.02	13.84(-0.36)	13.53(-0.29)	13.48(-0.37)	13.36	-1.8	-10	58(0.8)	-50	[-10]	[-19]	[-1]	-81	-62	DT	-0.3	HoldShort	(-11)	-10	6	-2	-20	-1.3,2	30

41	Aug/30	10	14.5	14.02	13.89(-0.36)	13.57(-0.44)	13.53(-0.44)	13.33	-1.9	-10	57(2.6)	-50	[-10]	[-23]	[-18]	-88	-128	DT	-0.6	OpenShort	(-9)	-12	-43	-4	-20	-1.6,2	30
42	Aug/30	9	14.5	14.02	13.94(-0.29)	13.63(-0.22)	13.59(0.07)	13.56	-1.5	-10	55(-0.6)	-50	[-8]	[-6]	[4]	-74	62	DP	-0.1	OpenShort?	(-6)	2	-2	2	20	-1.1,4	30
43	Aug/29	15	14.54	14.23	13.98(-0.21)	13.66(-0.36)	13.59(0)	13.57	-1.7	-7	55(-3.4)	-50	[-6]	[-9]	[0]	-75	-66	DT	-0	HoldShort?	(-9)	0	-4	4	7	-1.2,5	40
44	Aug/29	14	14.54	14.23	14.01(-0.14)	13.71(-0.29)	13.59(0)	13.59	-1.7	-7	59(2.2)	-35	[-4]	[-7]	[0]	-77	-152	DT	0	OpenShort	(-5)	0	-4	6	7	-1.3,6	40
45	Aug/29	13	14.54	14.23	14.03(-0.07)	13.75(-0.51)	13.58(-0.22)	13.61	-1.6	-7	57(2.3)	-25	[-2]	[-16]	[5]	-79	-284	DP	0.1	OpenShort	(-4)	-6	6	6	20	-1.3,4	40

46	Aug/29	12	14.54	14.23	14.04(-0.14)	13.82(-0.65)	13.61(-0.44)	13.58	-1.7	-7	54(2.8)	-45	[-4]	[-24]	[4]	-87	-298	DP	-0.1	OpenShort	(-4)	-12	8	4	15	-1.5,1	40
47	Aug/29	11	14.54	14.23	14.06(-0.14)	13.91(-0.57)	13.67(-0.58)	13.54	-1.8	-7	51(4.3)	-50	[-4]	[-27]	[-7]	-95	-378	DT	-0.4	OpenShort	(-2)	-16	-6	-3	-20	-1.8,0	40
48	Aug/29	10	14.54	14.23	14.08(-0.14)	13.99(-0.57)	13.75(-0.65)	13.57	-1.7	-7	47(4.3)	-50	[-4]	[-28]	[-15]	-98	-388	DT	-0.7	OpenShort	(-4)	-17	-6	-33	-20	-1.9,0	40
49	Aug/29	9	14.54	14.23	14.1(-0.14)	14.07(-0.57)	13.84(-0.65)	13.6	-1.6	-7	43(4.5)	-50	[-4]	[-28]	[-24]	-100	-378	DT	-1	HoldShort?	(-4)	-17	-31	-33	-20	-2,0	40
50	Aug/26	15	14.59	14.41	14.1(0)	14.15(-0.35)	13.93(-0.64)	13.77	-1.5	-4	38(0.3)	-45	[0]	[-24]	[-19]	-86	-422	DR	-0.7	HoldShort?	(-2)	-17	-15	-29	-20	-1.6,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI