AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8750 One month high (close): $15.4950

AAL Daily Change: 1.69% Daily StdDev 3.65% AAL EMA_5_Trend: -0.46% 10Minute StdDev: $0.2027

Latest Price : $13.22(1.69%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	14.12	13.46	12.94(0.15)	(0)	13.01(0.46)	13.15	-1.2	-13	23(0)	-5	[4]	[12]	[13]	37	120	RG	0.7	Wait?	(4)	13	12	14	20	1.1,59	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.94(weak_hourly_sma_20 -1.6%) Resistance Levels: 13.46(daily_ema_10 2.36%) 14.12(daily_ema_20 7.38%)

2	Sep/6	14	14.12	13.46	12.94(0)	12.99(-0.15)	12.95(0.08)	13.09	-1.2	-13	23(0.2)	-40	[0]	[-1]	[16]	23	154	DP	0.7	OpenShort	(4)	2	25	8	20	0.9,50	24
3	Sep/6	13	14.12	13.46	12.94(0)	13.01(-0.15)	12.94(-0.08)	12.96	-1.4	-13	23(-0.6)	-45	[0]	[-5]	[4]	-1	6	DP	0.1	OpenShort	(0)	-2	2	4	20	0.2,44	24
4	Sep/6	12	14.12	13.46	12.92(-0.08)	13.03(-0.08)	12.94(0)	12.95	-1.4	-13	23(-0.9)	-50	[-2]	[-3]	[-4]	-4	107	DT	0	OpenShort	(-2)	0	4	-7	-20	0.2,41	24
5	Sep/6	11	14.12	13.46	12.93(-0.15)	13.04(0.08)	12.95(-0.08)	12.93	-1.4	-13	24(-1.4)	-50	[-4]	[-3]	[-0]	-2	143	DT	-0.1	OpenShort	(-4)	-2	20	-3	-20	0,48	24

6	Sep/6	10	14.12	13.46	12.95(-0.23)	13.03(-0.08)	12.96(-0.69)	12.83	-1.5	-13	26(-1.5)	-50	[-6]	[-23]	[-22]	-13	-27	DT	-0.6	OpenShort	(-4)	-19	-43	-8	-20	-0.6,52	24
7	Sep/6	9	14.12	13.46	12.98(-0.08)	13.04(0.38)	13.05(-0.23)	13.05	-1.3	-13	27(-2)	-50	[-2]	[-3]	[-1]	18	74	DT	0	OpenShort?	(-2)	-6	14	-2	-20	0.3,60	24
8	Sep/2	15	14.21	13.51	12.99(-0.15)	12.99(0.23)	13.08(-0.3)	12.98	-1.5	-14	29(-2.9)	-50	[-4]	[-8]	[-8]	6	73	DT	-0.4	OpenShort?	(-4)	-8	-2	-13	-20	-0,56	23
9	Sep/2	14	14.21	13.51	13.01(-0.15)	12.96(0.31)	13.12(-0.08)	12.99	-1.5	-14	32(-1.1)	-50	[-4]	[-1]	[-6]	12	119	DT	-0.5	OpenShort	(-6)	-2	2	-12	-20	-0.1,64	23
10	Sep/2	13	14.21	13.51	13.03(-0.15)	12.92(0.23)	13.13(0.15)	12.98	-1.5	-14	33(-0.6)	-50	[-4]	[4]	[-12]	23	158	RG	-0.6	Wait	(-4)	4	-32	1	-15	-0.2,78	23

11	Sep/2	12	14.21	13.51	13.03(0)	12.89(0.39)	13.11(0.61)	13.15	-1.3	-14	34(-0.3)	-30	[0]	[19]	[1]	44	243	UR	0.1	SmallShort	(0)	16	-26	20	20	0.4,84	23
12	Sep/2	11	14.21	13.51	13.03(0)	12.84(0.16)	13.03(0.93)	13.29	-1.1	-14	34(-0.3)	-15	[0]	[25]	[27]	48	430	UR	0.9	SmallShort	(0)	25	19	31	20	0.9,75	23
13	Sep/2	10	14.21	13.51	13.05(-0.08)	12.82(0.08)	12.91(0.86)	13.19	-1.2	-14	34(-0.8)	-10	[-2]	[22]	[31]	20	428	UR	1	SmallShort	(-2)	23	33	28	20	0.5,57	23
14	Sep/2	9	14.21	13.51	13.06(-0.15)	12.81(-0.16)	12.8(0.71)	13.02	-1.5	-14	35(-0.7)	-20	[-4]	[14]	[23]	-17	319	UR	0.8	SmallShort?	(-4)	19	29	20	20	-0.1,36	23
15	Sep/1	15	14.3	13.63	13.08(-0.23)	12.83(-0.31)	12.71(0.32)	12.87	-1.9	-14	36(-4.2)	-45	[-6]	[-0]	[18]	-45	173	UR	0.5	SmallShort?	(-4)	9	20	16	20	-0.7,23	23

16	Sep/1	14	14.3	13.63	13.11(-0.3)	12.87(-0.39)	12.67(0.08)	12.77	-2	-14	40(-0.4)	-50	[-8]	[-8]	[10]	-64	85	DP	0.3	OpenShort	(-8)	2	12	15	20	-1.1,14	23
17	Sep/1	13	14.3	13.63	13.15(-0.38)	12.92(-0.54)	12.66(-0.55)	12.71	-2.1	-14	40(0.4)	-50	[-10]	[-28]	[6]	-78	-72	DP	0.2	OpenShort	(-10)	-15	14	12	-8	-1.4,7	23
18	Sep/1	12	14.3	13.63	13.2(-0.38)	12.99(-0.61)	12.73(-0.78)	12.64	-2.2	-14	40(2)	-50	[-10]	[-35]	[-0]	-93	-222	DT	-0.3	OpenShort	(-10)	-21	10	11	-20	-1.8,2	23
19	Sep/1	11	14.3	13.63	13.25(-0.38)	13.07(-0.61)	12.83(-0.85)	12.59	-2.2	-14	38(4.5)	-50	[-10]	[-37]	[-16]	-108	-321	DT	-0.8	HoldShort	(-10)	-23	-8	-3	-20	-2.3,0	23
20	Sep/1	10	14.3	13.63	13.3(-0.3)	13.15(-0.45)	12.94(-0.99)	12.63	-2.2	-14	33(6.1)	-50	[-8]	[-38]	[-21]	-115	-444	DT	-1.2	HoldShort	(-10)	-27	-18	-6	-20	-2.6,0	23

21	Sep/1	9	14.3	13.63	13.34(-0.3)	13.21(-0.38)	13.07(-0.83)	12.72	-2.1	-14	27(6.1)	-50	[-8]	[-33]	[-35]	-125	-361	DT	-1.7	HoldShort?	(-8)	-22	-68	-12	-20	-3,0	23
22	Aug/31	15	14.4	13.82	13.38(-0.22)	13.26(-0.23)	13.18(-0.53)	13.07	-1.9	-12	21(-0.5)	-50	[-6]	[-22]	[-10]	-98	-139	DT	-0.7	HoldShort?	(-6)	-14	-10	-12	-20	-1.9,0	28
23	Aug/31	14	14.4	13.82	13.41(-0.22)	13.29(-0.15)	13.25(-0.45)	13.12	-1.8	-12	22(-0.8)	-50	[-6]	[-19]	[-11]	-97	-105	DT	-0.9	HoldShort	(-6)	-12	-10	-18	-20	-1.9,1	28
24	Aug/31	13	14.4	13.82	13.44(-0.3)	13.31(-0.15)	13.31(-0.3)	13.17	-1.8	-12	23(-1.4)	-50	[-8]	[-15]	[-13]	-88	38	DT	-0.9	HoldShort	(-6)	-8	-17	-19	-20	-1.7,5	28
25	Aug/31	12	14.4	13.82	13.48(-0.22)	13.33(-0.22)	13.31(0)	13.26	-1.6	-12	24(-3.2)	-50	[-6]	[-8]	[-2]	-63	74	DT	-0.5	OpenShort	(-6)	0	-6	-7	15	-1.3,20	28

26	Aug/31	11	14.4	13.82	13.51(-0.3)	13.36(-0.22)	13.35(0.07)	13.29	-1.6	-12	27(-3.2)	-50	[-8]	[-6]	[-4]	-44	177	DT	-0.3	OpenShort	(-6)	2	-22	7	20	-1.2,36	28
27	Aug/31	10	14.4	13.82	13.55(-0.22)	13.39(-0.07)	13.34(0.15)	13.41	-1.4	-12	30(-3.5)	-50	[-6]	[-2]	[4]	-30	174	DP	0.3	OpenShort	(-7)	4	-4	17	20	-0.7,38	28
28	Aug/31	9	14.4	13.82	13.58(-0.29)	13.4(-0.15)	13.34(0)	13.43	-1.4	-12	34(-5)	-50	[-8]	[-7]	[10]	-42	200	DP	0.5	OpenShort?	(-6)	0	15	14	20	-0.6,23	28
29	Aug/30	15	14.5	14.02	13.62(-0.44)	13.42(-0.22)	13.32(0.08)	13.35	-1.9	-10	39(-13.3)	-50	[-12]	[-7]	[5]	-66	288	DP	0.1	OpenShort?	(-7)	2	19	5	-20	-1,9	30
30	Aug/30	14	14.5	14.02	13.68(-0.36)	13.45(-0.22)	13.31(-0.45)	13.25	-2	-10	52(-2.5)	-50	[-10]	[-20]	[-3]	-82	-44	DT	-0.2	HoldShort	(-13)	-12	-4	-0	-20	-1.3,1	30

31	Aug/30	13	14.5	14.02	13.73(-0.44)	13.48(-0.22)	13.37(-0.52)	13.27	-2	-10	55(-1.7)	-50	[-12]	[-23]	[-10]	-83	-10	DT	-0.3	HoldShort	(-11)	-14	-15	2	-20	-1.4,2	30
32	Aug/30	12	14.5	14.02	13.79(-0.36)	13.51(-0.15)	13.44(-0.3)	13.35	-1.9	-10	56(-1.8)	-50	[-10]	[-15]	[-6]	-81	-14	DT	-0.3	HoldShort	(-9)	-8	-2	-2	-20	-1.3,2	30
33	Aug/30	11	14.5	14.02	13.84(-0.36)	13.53(-0.29)	13.48(-0.37)	13.36	-1.8	-10	58(0.8)	-50	[-10]	[-19]	[-1]	-81	-64	DT	-0.3	HoldShort	(-11)	-10	6	-2	-20	-1.3,2	30
34	Aug/30	10	14.5	14.02	13.89(-0.36)	13.57(-0.44)	13.53(-0.44)	13.33	-1.9	-10	57(2.6)	-50	[-10]	[-23]	[-18]	-88	-130	DT	-0.6	OpenShort	(-9)	-12	-43	-4	-20	-1.6,2	30
35	Aug/30	9	14.5	14.02	13.94(-0.29)	13.63(-0.22)	13.59(0.07)	13.56	-1.5	-10	55(-0.6)	-50	[-8]	[-6]	[4]	-74	60	DP	-0.1	OpenShort?	(-6)	2	-2	2	20	-1.1,4	30

36	Aug/29	15	14.54	14.23	13.98(-0.21)	13.66(-0.36)	13.59(0)	13.57	-1.7	-7	55(-3.4)	-50	[-6]	[-9]	[-0]	-75	-67	DT	-0	HoldShort?	(-9)	0	-4	4	7	-1.2,5	40
37	Aug/29	14	14.54	14.23	14.01(-0.14)	13.71(-0.29)	13.59(0)	13.59	-1.7	-7	59(2.2)	-35	[-4]	[-7]	[0]	-77	-153	DT	0	OpenShort	(-5)	0	-4	6	7	-1.3,6	40
38	Aug/29	13	14.54	14.23	14.03(-0.07)	13.75(-0.51)	13.58(-0.22)	13.61	-1.6	-7	57(2.3)	-25	[-2]	[-16]	[5]	-79	-284	DP	0.1	OpenShort	(-4)	-6	6	6	20	-1.3,4	40
39	Aug/29	12	14.54	14.23	14.04(-0.14)	13.82(-0.65)	13.61(-0.44)	13.58	-1.7	-7	54(2.8)	-45	[-4]	[-24]	[4]	-87	-298	DP	-0.1	OpenShort	(-4)	-12	8	4	15	-1.5,1	40
40	Aug/29	11	14.54	14.23	14.06(-0.14)	13.91(-0.57)	13.67(-0.58)	13.54	-1.8	-7	51(4.3)	-50	[-4]	[-27]	[-7]	-95	-378	DT	-0.4	OpenShort	(-2)	-16	-6	-3	-20	-1.8,0	40

41	Aug/29	10	14.54	14.23	14.08(-0.14)	13.99(-0.57)	13.75(-0.65)	13.57	-1.7	-7	47(4.3)	-50	[-4]	[-28]	[-11]	-98	-388	DT	-0.7	OpenShort	(-4)	-17	-6	-9	-20	-1.9,0	40
42	Aug/29	9	14.54	14.23	14.1(-0.14)	14.07(-0.57)	13.84(-0.65)	13.6	-1.6	-7	43(4.5)	-50	[-4]	[-28]	[-22]	-100	-378	DT	-1	HoldShort?	(-4)	-17	-31	-17	-20	-2,0	40
43	Aug/26	15	14.59	14.41	14.1(0)	14.15(-0.35)	13.93(-0.64)	13.77	-1.5	-4	38(0.3)	-45	[0]	[-24]	[-18]	-86	-421	DR	-0.7	HoldShort?	(-2)	-17	-15	-20	-20	-1.6,4	37
44	Aug/26	14	14.59	14.41	14.1(0)	14.2(-0.35)	14.02(-0.92)	13.85	-1.3	-4	38(-0.1)	-50	[0]	[-31]	[-20]	-71	-432	DR	-0.8	OpenShort	(-2)	-24	-20	-26	-20	-1.3,12	37
45	Aug/26	13	14.59	14.41	14.1(0)	14.25(-0.28)	14.15(-0.56)	13.96	-1.1	-4	38(-1.4)	-45	[0]	[-20]	[-14]	-50	-257	DR	-0.9	OpenShort	(2)	-15	-9	-32	-20	-0.8,20	37

46	Aug/26	12	14.59	14.41	14.12(0.14)	14.29(-0.14)	14.23(-0.49)	14.01	-1.1	-4	40(-3.4)	-30	[4]	[-16]	[-17]	-27	-354	DR	-1	OpenShort	(2)	-13	-7	-37	-20	-0.5,36	37
47	Aug/26	11	14.59	14.41	14.1(0.14)	14.31(0.07)	14.3(-0.56)	14.05	-1	-4	43(-3.9)	-50	[4]	[-15]	[-27]	7	-334	DR	-1.1	OpenShort	(4)	-15	-32	-24	-20	-0.2,62	37
48	Aug/26	10	14.59	14.41	14.08(0.21)	14.3(0.21)	14.3(0)	14.23	-0.7	-4	47(-1.7)	-30	[6]	[2]	[-16]	47	-108	CR	-0.6	HoldShort	(5)	0	-44	16	-20	0.6,82	37
49	Aug/26	9	14.59	14.41	14.05(0.21)	14.27(0.42)	14.38(0.28)	14.48	-0.2	-4	49(2.4)	15	[6]	[12]	[12]	85	163	UT	0.4	OpenLong?	(7)	7	23	28	0	1.6,95	37
50	Aug/25	15	14.6	14.56	14.02(0.21)	14.21(0.28)	14.34(-0.14)	14.35	-0.5	-0	46(1.3)	10	[6]	[1]	[1]	78	-14	RG	0	Wait?	(5)	-4	-7	26	-7	1.3,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI