|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.8200 One month high (close): $17.4700
AAL Daily Change: 1.8% Daily StdDev 3.74% AAL EMA_5_Trend: 0.36% 10Minute StdDev: $0.3279
Latest Price : $17.01(1.8%) | Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 15.58 | 16.24 | 16.61(0.18) | 16.9(0.24) | 16.96(-0.35) | 16.9 | 1 | | 10 | 25(0) | 45 | [5] | [-1] | [-9] | 46 | -87 | DR | -0.2 | OpenShort? | | (7) | -9 | -13 | -7 | -20 | 0.9,73 | 83 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.95%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.61(hourly_sma_20 -1.72%) 16.24(weak_daily_ema_10 -3.91%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 15.58 | 16.24 | 16.58(0.12) | 16.86(0.3) | 17.02(-0.23) | 16.98 | 1.1 | | 10 | 25(1) | 50 | [3] | [2] | [1] | 54 | 72 | UT | -0.1 | OpenLong | | (5) | -6 | 8 | -12 | 0 | 1.2,74 | 83 | 3 | Mar/25 | 13 | 15.58 | 16.24 | 16.56(0.06) | 16.81(0.42) | 17.06(0.35) | 16.93 | 1 | | 10 | 24(0.7) | 50 | [2] | [19] | [-5] | 58 | 248 | CR | -0.4 | HoldShort | | (3) | 9 | 2 | -19 | -20 | 1.2,78 | 83 | 4 | Mar/25 | 12 | 15.58 | 16.24 | 16.55(0.12) | 16.74(0.42) | 17(0.35) | 16.92 | 1 | | 10 | 24(0.8) | 45 | [3] | [19] | [-14] | 67 | 188 | CR | -0.3 | HoldShort | | (2) | 9 | -26 | -20 | -20 | 1.2,87 | 83 | 5 | Mar/25 | 11 | 15.58 | 16.24 | 16.53(0.18) | 16.67(0.48) | 16.94(0.59) | 17.08 | 1.1 | | 10 | 23(2.4) | 50 | [5] | [27] | [-2] | 91 | 298 | CR | 0.5 | OpenShort | | (3) | 16 | -20 | 4 | 20 | 1.8,96 | 83 | | | |
6 | Mar/25 | 10 | 15.58 | 16.24 | 16.5(0.24) | 16.59(0.67) | 16.84(0.9) | 17.2 | 1.2 | | 10 | 21(4.7) | 50 | [6] | [38] | [17] | 115 | 406 | UT | 1.3 | HoldLong | | (8) | 24 | 10 | 18 | 20 | 2.6,100 | 83 | 7 | Mar/25 | 9 | 15.58 | 16.24 | 16.46(0.24) | 16.48(0.49) | 16.69(0.79) | 17.14 | 1.2 | | 10 | 16(4) | 50 | [6] | [33] | [43] | 127 | 371 | UT | 2.2 | HoldLong? | | (5) | 21 | 77 | 26 | 20 | 3.3,94 | 83 | 8 | Mar/24 | 15 | 15.58 | 15.95 | 16.42(0.12) | 16.4(0.18) | 16.56(0.49) | 16.68 | 0.8 | | 6 | 12(0.5) | 50 | [3] | [19] | [15] | 80 | 164 | UT | 0.8 | HoldLong? | | (3) | 13 | 15 | 20 | 20 | 1.7,87 | 63 | 9 | Mar/24 | 14 | 15.58 | 15.95 | 16.4(0.18) | 16.37(0.12) | 16.48(0.43) | 16.59 | 0.8 | | 6 | 11(-1.1) | 50 | [5] | [17] | [8] | 61 | 49 | UT | 0.7 | OpenLong | | (3) | 11 | 0 | 24 | 20 | 1.3,78 | 63 | 10 | Mar/24 | 13 | 15.58 | 15.95 | 16.37(0.18) | 16.35(0.25) | 16.41(0.49) | 16.59 | 0.8 | | 6 | 12(-0.6) | 50 | [5] | [21] | [16] | 48 | 73 | UT | 1.1 | OpenLong | | (5) | 13 | 13 | 26 | 20 | 1.4,63 | 63 | | | |
11 | Mar/24 | 12 | 15.58 | 15.95 | 16.34(0.18) | 16.31(0.06) | 16.33(0.31) | 16.51 | 0.7 | | 6 | 13(-1) | 50 | [5] | [13] | [11] | 19 | 0 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 19 | 20 | 1,44 | 63 | 12 | Mar/24 | 11 | 15.58 | 15.95 | 16.31(0.06) | 16.3(-0.12) | 16.28(0.25) | 16.43 | 0.7 | | 6 | 14(0) | 50 | [2] | [8] | [15] | -11 | 74 | UT | 0.8 | OpenLong | | (3) | 7 | 21 | 8 | 20 | 0.7,22 | 63 | 13 | Mar/24 | 10 | 15.58 | 15.95 | 16.3(0.06) | 16.32(-0.18) | 16.24(-0.06) | 16.31 | 0.6 | | 6 | 14(-0.4) | 50 | [2] | [-1] | [9] | -30 | -61 | RG | 0.4 | Wait | | (2) | -2 | 17 | -4 | 20 | 0.1,18 | 63 | 14 | Mar/24 | 9 | 15.58 | 15.95 | 16.3(0) | 16.35(-0.24) | 16.25(-0.18) | 16.21 | 0.5 | | 6 | 14(-0.2) | 15 | [0] | [-5] | [-5] | -39 | -93 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -9 | -20 | -0.4,21 | 63 | 15 | Mar/23 | 15 | 15.58 | 15.71 | 16.3(0) | 16.39(-0.12) | 16.28(-0.06) | 16.24 | 0.5 | | 3 | 15(0) | 5 | [0] | [-1] | [-5] | -34 | -44 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | -20 | -0.3,24 | 53 | | | |
16 | Mar/23 | 14 | 15.58 | 15.71 | 16.29(-0.18) | 16.41(-0.12) | 16.29(-0.12) | 16.23 | 0.5 | | 3 | 15(-1.7) | -25 | [-5] | [-4] | [-6] | -18 | 103 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | -5 | -20 | -0.3,40 | 53 | 17 | Mar/23 | 13 | 15.58 | 15.71 | 16.32(-0.12) | 16.43(-0.06) | 16.31(-0.49) | 16.25 | 0.5 | | 3 | 16(-1) | -30 | [-3] | [-12] | [-12] | -12 | -44 | DT | -0.3 | OpenShort | | (-3) | -13 | -17 | -4 | -20 | -0.3,46 | 53 | 18 | Mar/23 | 12 | 15.58 | 15.71 | 16.34(-0.12) | 16.44(0.12) | 16.39(-0.36) | 16.35 | 0.6 | | 3 | 17(-1.4) | -20 | [-3] | [-6] | [-7] | -1 | 39 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -7 | -20 | 0,49 | 53 | 19 | Mar/23 | 11 | 15.58 | 15.71 | 16.36(-0.12) | 16.42(0.18) | 16.45(-0.3) | 16.36 | 0.6 | | 3 | 19(-1) | -10 | [-3] | [-4] | [-3] | -2 | 43 | DT | -0.4 | OpenShort | | (-3) | -8 | 12 | -21 | -20 | 0,48 | 53 | 20 | Mar/23 | 10 | 15.58 | 15.71 | 16.38(-0.06) | 16.39(0.12) | 16.5(-0.18) | 16.29 | 0.5 | | 3 | 20(-0.1) | -15 | [-2] | [-1] | [-12] | -1 | -36 | DT | -0.8 | OpenShort | | (-3) | -5 | -5 | -18 | -20 | -0.4,59 | 53 | | | |
21 | Mar/23 | 9 | 15.58 | 15.71 | 16.39(-0.12) | 16.37(0.24) | 16.53(-0.12) | 16.32 | 0.6 | | 3 | 20(-0.5) | -35 | [-3] | [2] | [-22] | 19 | 46 | RG | -0.8 | SmallLong? | | (-3) | -3 | -54 | -5 | -20 | -0.3,76 | 53 | 22 | Mar/22 | 15 | 15.59 | 15.52 | 16.41(0.06) | 16.33(0.31) | 16.55(0.42) | 16.64 | 0.8 | | 1 | 20(1.1) | 25 | [2] | [19] | [6] | 61 | 183 | UT | 0.3 | OpenLong? | | (0) | 11 | -7 | 18 | 20 | 0.9,88 | 50 | 23 | Mar/22 | 14 | 15.59 | 15.52 | 16.4(0.06) | 16.28(0.31) | 16.48(0.55) | 16.68 | 0.8 | | 1 | 19(0.6) | 50 | [2] | [23] | [17] | 54 | 245 | UT | 0.8 | OpenLong | | (2) | 15 | 17 | 20 | 20 | 1.1,76 | 50 | 24 | Mar/22 | 13 | 15.59 | 15.52 | 16.39(0.06) | 16.23(0.31) | 16.39(0.68) | 16.58 | 0.7 | | 1 | 19(0.3) | 50 | [2] | [26] | [18] | 33 | 223 | UT | 0.8 | OpenLong | | (2) | 18 | 27 | 20 | 20 | 0.8,63 | 50 | 25 | Mar/22 | 12 | 15.59 | 15.52 | 16.38(0.06) | 16.18(0.06) | 16.28(0.49) | 16.42 | 0.6 | | 1 | 18(0) | 50 | [2] | [18] | [13] | 6 | 81 | UT | 0.6 | OpenLong | | (0) | 13 | 3 | 17 | 20 | 0.2,51 | 50 | | | |
26 | Mar/22 | 11 | 15.59 | 15.52 | 16.37(0.06) | 16.17(-0.25) | 16.2(0.5) | 16.4 | 0.6 | | 1 | 18(-0.1) | 50 | [2] | [14] | [19] | -5 | 81 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 25 | 20 | 0.1,43 | 50 | 27 | Mar/22 | 10 | 15.59 | 15.52 | 16.37(0) | 16.21(-0.12) | 16.12(0.25) | 16.32 | 0.5 | | 1 | 18(-0.2) | 35 | [0] | [9] | [14] | -28 | 41 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 19 | 20 | -0.2,27 | 50 | 28 | Mar/22 | 9 | 15.59 | 15.52 | 16.37(0) | 16.23(-0.37) | 16.08(0.12) | 16.25 | 0.5 | | 1 | 19(0.1) | 40 | [0] | [2] | [21] | -46 | -41 | UR | 0.7 | SmallShort? | | (0) | 3 | 38 | 15 | 20 | -0.4,14 | 50 | 29 | Mar/21 | 15 | 15.62 | 15.22 | 16.36(-0.06) | 16.29(-0.43) | 16.06(-0.12) | 16.03 | 0.3 | | -4 | 19(1.1) | -20 | [-2] | [-6] | [-0] | -80 | -171 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | -3 | -6 | -1.3,3 | 49 | 30 | Mar/21 | 14 | 15.62 | 15.22 | 16.37(-0.12) | 16.36(-0.37) | 16.08(-0.37) | 16.02 | 0.3 | | -4 | 17(0.9) | -45 | [-3] | [-12] | [-5] | -84 | -185 | DT | -0.3 | HoldShort | | (-2) | -10 | 5 | -4 | -20 | -1.5,4 | 49 | | | |
31 | Mar/21 | 13 | 15.62 | 15.22 | 16.37(0) | 16.42(-0.36) | 16.14(-0.92) | 15.99 | 0.3 | | -4 | 17(0) | -50 | [0] | [-26] | [-23] | -92 | -458 | DR | -0.7 | HoldShort | | (-3) | -25 | -31 | -17 | -20 | -1.8,3 | 49 | 32 | Mar/21 | 12 | 15.62 | 15.22 | 16.39(0.06) | 16.48(-0.18) | 16.29(-0.61) | 16.17 | 0.4 | | -4 | 17(-0.3) | -40 | [2] | [-15] | [-9] | -72 | -333 | DR | -0.5 | OpenShort | | (2) | -16 | 9 | -26 | -20 | -1,3 | 49 | 33 | Mar/21 | 11 | 15.62 | 15.22 | 16.39(0) | 16.51(-0.18) | 16.39(-0.79) | 16.12 | 0.4 | | -4 | 17(-0.1) | -50 | [0] | [-20] | [-19] | -73 | -349 | DR | -1.2 | OpenShort | | (0) | -21 | 0 | -53 | -20 | -1.1,5 | 49 | 34 | Mar/21 | 10 | 15.62 | 15.22 | 16.38(-0.06) | 16.54(-0.24) | 16.52(-0.84) | 16.12 | 0.4 | | -4 | 17(0.5) | -50 | [-2] | [-22] | [-30] | -40 | -303 | DT | -1.7 | OpenShort | | (0) | -22 | -32 | -40 | -20 | -1.1,38 | 49 | 35 | Mar/21 | 9 | 15.62 | 15.22 | 16.39(0.06) | 16.58(0.06) | 16.66(-0.18) | 16.31 | 0.5 | | -4 | 16(-0.4) | -50 | [2] | [0] | [-36] | 7 | -150 | DR | -1.6 | OpenShort? | | (2) | -5 | -72 | -27 | -20 | -0.4,67 | 49 | | | |
36 | Mar/18 | 15 | 15.7 | 14.91 | 16.38(0.24) | 16.57(0.3) | 16.69(0.12) | 16.74 | 0.7 | | -9 | 17(0.5) | -5 | [6] | [12] | [3] | 85 | 20 | RG | 0.2 | Wait? | | (5) | 3 | 12 | 0 | -6 | 1.6,95 | 46 | 37 | Mar/18 | 14 | 15.7 | 14.91 | 16.34(0.37) | 16.52(0.24) | 16.67(0.18) | 16.67 | 0.7 | | -9 | 16(-4.1) | 5 | [10] | [13] | [-2] | 80 | -111 | CR | 0 | OpenShort | | (7) | 5 | -15 | 1 | 20 | 1.4,95 | 46 | 38 | Mar/18 | 13 | 15.7 | 14.91 | 16.28(0.49) | 16.48(0.3) | 16.64(0.42) | 16.76 | 0.7 | | -9 | 20(-3.9) | 25 | [13] | [21] | [4] | 87 | -78 | UT | 0.4 | HoldLong | | (12) | 11 | 5 | 1 | 20 | 1.6,97 | 46 | 39 | Mar/18 | 12 | 15.7 | 14.91 | 16.2(0.43) | 16.43(0.24) | 16.57(0.36) | 16.73 | 0.7 | | -9 | 24(-2.2) | 40 | [12] | [19] | [16] | 85 | 5 | UT | 0.5 | HoldLong | | (14) | 10 | 25 | 2 | 20 | 1.5,97 | 46 | 40 | Mar/18 | 11 | 15.7 | 14.91 | 16.13(0.37) | 16.39(0.18) | 16.51(0.36) | 16.58 | 0.6 | | -9 | 27(-1.4) | 10 | [10] | [17] | [-3] | 77 | 12 | CR | 0.2 | OpenShort | | (10) | 10 | -12 | -1 | 18 | 1.2,97 | 46 | | | |
41 | Mar/18 | 10 | 15.7 | 14.91 | 16.07(0.37) | 16.36(0.49) | 16.45(0.55) | 16.65 | 0.7 | | -9 | 28(1.2) | 45 | [10] | [27] | [14] | 85 | 139 | UT | 0.5 | OpenLong | | (12) | 15 | 31 | 1 | 20 | 1.4,100 | 46 | 42 | Mar/18 | 9 | 15.7 | 14.91 | 16.01(0.25) | 16.28(0.18) | 16.36(0.25) | 16.47 | 0.5 | | -9 | 27(-0.2) | -5 | [7] | [14] | [4] | 80 | 111 | RG | 0.3 | Wait? | | (9) | 7 | 5 | 3 | 20 | 1.2,100 | 46 | 43 | Mar/17 | 15 | 15.75 | 14.67 | 15.97(0.38) | 16.25(0.18) | 16.32(0.18) | 16.44 | 0.5 | | -15 | 27(0.9) | 15 | [10] | [11] | [7] | 80 | -31 | UT | 0.3 | HoldLong? | | (9) | 5 | 5 | 3 | 20 | 1.2,100 | 44 | 44 | Mar/17 | 14 | 15.75 | 14.67 | 15.91(0.7) | 16.22(0.12) | 16.29(0.18) | 16.41 | 0.4 | | -15 | 26(-8.4) | 30 | [19] | [12] | [12] | 82 | -311 | UT | 0.3 | HoldLong | | (9) | 5 | 22 | 4 | 20 | 1.3,99 | 44 | 45 | Mar/17 | 13 | 15.75 | 14.67 | 15.8(0.64) | 16.2(0.06) | 16.29(0) | 16.28 | 0.3 | | -15 | 34(-6.9) | 10 | [17] | [6] | [4] | 70 | -307 | RG | 0 | Wait | | (20) | 0 | 3 | -3 | 20 | 0.9,97 | 44 | | | |
46 | Mar/17 | 12 | 15.75 | 14.67 | 15.7(0.71) | 16.19(0.25) | 16.26(0.37) | 16.26 | 0.3 | | -15 | 41(-4.9) | 10 | [19] | [19] | [-2] | 70 | -226 | CR | 0 | HoldShort | | (20) | 10 | 7 | -2 | -20 | 0.9,97 | 44 | 47 | Mar/17 | 11 | 15.75 | 14.67 | 15.59(0.65) | 16.15(0.44) | 16.2(0.12) | 16.22 | 0.3 | | -15 | 46(-2.5) | -10 | [17] | [14] | [-8] | 71 | -186 | CR | 0 | HoldShort | | (20) | 3 | -10 | -2 | -20 | 0.9,98 | 44 | 48 | Mar/17 | 10 | 15.75 | 14.67 | 15.49(0.58) | 16.08(0.69) | 16.18(0.25) | 16.28 | 0.3 | | -15 | 49(-0.4) | 0 | [15] | [20] | [1] | 78 | 17 | RG | 0.1 | Wait | | (20) | 7 | 0 | 26 | -20 | 1.1,100 | 44 | 49 | Mar/17 | 9 | 15.75 | 14.67 | 15.4(0.59) | 15.97(0.63) | 16.14(0.06) | 16.28 | 0.3 | | -15 | 49(0.1) | 0 | [16] | [15] | [5] | 76 | 27 | RG | 0.2 | Wait? | | (18) | 2 | 3 | 25 | -6 | 1.2,96 | 44 | 50 | Mar/16 | 15 | 15.85 | 14.56 | 15.31(0.79) | 15.87(0.57) | 16.13(0.12) | 16.26 | 0.2 | | -18 | 49(2.5) | 25 | [21] | [16] | [25] | 77 | -101 | UT | 0.2 | OpenLong? | | (17) | 3 | 47 | 26 | 20 | 1.3,94 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|