|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.6100 One month high (close): $18.8250
AAL Daily Change: -2.66% Daily StdDev 3.49% AAL EMA_5_Trend: -0.05% 10Minute StdDev: $0.3614
Latest Price : $17.39(-2.66%) | Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 17.37 | 18.17 | 17.98(-0.22) | 17.7(-0.17) | 17.56(-0.06) | 17.62 | 0.3 | | 10 | 34(-1.7) | 40 | [-6] | [-5] | [9] | -68 | -10 | RG | 0.2 | Wait? | | (-9) | -2 | 30 | 5 | -17 | -1,7 | 56 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.37(daily_ema_20 -1.42%)
Resistance Levels: 17.7(weak_hourly_sma_10 0.45%) 17.98(weak_hourly_sma_20 2.04%)
|
| | | 2 | Feb/22 | 14 | 17.37 | 18.17 | 18.02(-0.39) | 17.73(-0.28) | 17.57(-0.28) | 17.45 | 0.1 | | 10 | 36(-1) | -5 | [-11] | [-14] | [-8] | -90 | -24 | RG | -0.3 | Wait | | (-9) | -8 | -9 | -2 | -20 | -1.6,0 | 56 | | 3 | Feb/22 | 13 | 17.37 | 18.17 | 18.09(-0.39) | 17.78(-0.28) | 17.62(-0.45) | 17.5 | 0.1 | | 10 | 37(-0.7) | -5 | [-11] | [-19] | [-6] | -89 | -72 | RG | -0.3 | Wait | | (-14) | -13 | -9 | -4 | -20 | -1.6,1 | 56 | | 4 | Feb/22 | 12 | 17.37 | 18.17 | 18.16(-0.33) | 17.83(-0.45) | 17.7(-0.56) | 17.55 | 0.2 | | 10 | 38(1.1) | -15 | [-10] | [-25] | [-8] | -83 | -163 | DT | -0.4 | OpenShort | | (-10) | -16 | -16 | 3 | -20 | -1.6,7 | 56 | | 5 | Feb/22 | 11 | 17.37 | 18.17 | 18.22(-0.33) | 17.91(-0.28) | 17.8(-0.28) | 17.64 | 0.3 | | 10 | 37(0.5) | -10 | [-10] | [-14] | [-11] | -83 | -79 | DT | -0.4 | HoldShort | | (-10) | -8 | -26 | -1 | -20 | -1.6,7 | 56 | | | | |
| 6 | Feb/22 | 10 | 17.37 | 18.17 | 18.28(-0.27) | 17.96(-0.22) | 17.85(-0.06) | 17.79 | 0.4 | | 10 | 36(-1.5) | 35 | [-8] | [-6] | [10] | -78 | -35 | RG | -0.2 | Wait | | (-8) | -2 | 30 | -1 | 0 | -1.4,7 | 56 | | 7 | Feb/22 | 9 | 17.37 | 18.17 | 18.33(-0.38) | 18(-0.5) | 17.86(-0.39) | 17.62 | 0.3 | | 10 | 38(2.4) | -25 | [-11] | [-21] | [-23] | -93 | -129 | DT | -0.6 | OpenShort? | | (-12) | -11 | -50 | -1 | -20 | -1.9,5 | 56 | | 8 | Feb/18 | 15 | 17.33 | 18.18 | 18.4(-0.22) | 18.09(-0.33) | 17.93(-0.22) | 17.91 | 0.6 | | 13 | 35(1.7) | 15 | [-6] | [-11] | [-3] | -79 | -119 | RG | -0.1 | Wait? | | (-8) | -6 | -19 | 6 | 20 | -1.4,6 | 63 | | 9 | Feb/18 | 14 | 17.33 | 18.18 | 18.44(-0.22) | 18.15(-0.27) | 17.97(-0.22) | 18.02 | 0.7 | | 13 | 34(0.3) | 30 | [-6] | [-10] | [8] | -74 | -75 | RG | 0.1 | Wait | | (-7) | -6 | 17 | 10 | 6 | -1.2,6 | 63 | | 10 | Feb/18 | 13 | 17.33 | 18.18 | 18.48(-0.22) | 18.2(-0.33) | 18.01(-0.33) | 17.92 | 0.6 | | 13 | 33(2) | 25 | [-6] | [-14] | [-4] | -89 | -171 | RG | -0.3 | Wait | | (-8) | -10 | 2 | 3 | -20 | -1.6,1 | 63 | | | | |
| 11 | Feb/18 | 12 | 17.33 | 18.18 | 18.52(-0.22) | 18.26(-0.33) | 18.07(-0.33) | 17.91 | 0.6 | | 13 | 31(3) | 25 | [-6] | [-14] | [-2] | -97 | -201 | BT | -0.5 | OpenLong | | (-7) | -10 | 3 | -3 | -20 | -1.9,1 | 63 | | 12 | Feb/18 | 11 | 17.33 | 18.18 | 18.56(-0.22) | 18.32(-0.49) | 18.13(-0.66) | 17.89 | 0.5 | | 13 | 28(4.4) | -5 | [-6] | [-26] | [-16] | -104 | -308 | RG | -0.8 | SmallLong | | (-7) | -19 | -36 | 1 | -20 | -2.3,4 | 63 | | 13 | Feb/18 | 10 | 17.33 | 18.18 | 18.6(-0.11) | 18.41(-0.38) | 18.25(-0.38) | 18.1 | 0.8 | | 13 | 24(2.1) | 10 | [-3] | [-15] | [-12] | -99 | -254 | RG | -0.6 | Wait | | (-5) | -11 | -25 | 0 | -20 | -2.1,4 | 63 | | 14 | Feb/18 | 9 | 17.33 | 18.18 | 18.62(-0.05) | 18.48(-0.27) | 18.32(-0.38) | 18.25 | 0.9 | | 13 | 22(1.8) | 40 | [-1] | [-13] | [-1] | -89 | -245 | RG | -0.3 | Wait? | | (-3) | -11 | 16 | -12 | -20 | -1.7,4 | 63 | | 15 | Feb/17 | 15 | 17.25 | 18.06 | 18.63(-0.11) | 18.53(-0.32) | 18.39(-0.33) | 18.16 | 0.9 | | 12 | 20(2.5) | 10 | [-3] | [-13] | [-15] | -108 | -224 | RG | -1.1 | SmallLong? | | (-3) | -10 | -19 | -22 | -20 | -2.3,0 | 70 | | | | |
| 16 | Feb/17 | 14 | 17.25 | 18.06 | 18.65(0.21) | 18.59(-0.38) | 18.45(-0.27) | 18.27 | 1 | | 12 | 18(-12.6) | 50 | [6] | [-9] | [-16] | -99 | -461 | DR | -1 | HoldShort | | (-2) | -8 | -29 | -20 | -20 | -2.2,6 | 70 | | 17 | Feb/17 | 13 | 17.25 | 18.06 | 18.61(0.27) | 18.66(-0.21) | 18.5(-0.43) | 18.44 | 1.2 | | 12 | 30(-8.3) | 50 | [8] | [-11] | [-10] | -54 | -441 | DR | -0.2 | OpenShort | | (10) | -12 | -17 | -13 | -20 | -0.6,11 | 70 | | 18 | Feb/17 | 12 | 17.25 | 18.06 | 18.56(0.22) | 18.7(-0.11) | 18.58(-0.32) | 18.54 | 1.3 | | 12 | 38(-4) | 50 | [6] | [-7] | [-6] | -42 | -290 | DR | -0.1 | OpenShort | | (8) | -9 | 2 | -21 | -20 | -0.1,11 | 70 | | 19 | Feb/17 | 11 | 17.25 | 18.06 | 18.52(0.16) | 18.72(-0.16) | 18.64(-0.16) | 18.53 | 1.3 | | 12 | 42(-2.1) | 50 | [5] | [-3] | [-5] | -38 | -177 | DR | -0.3 | OpenShort | | (7) | -5 | 13 | -32 | -20 | 0,12 | 70 | | 20 | Feb/17 | 10 | 17.25 | 18.06 | 18.49(0.16) | 18.75(-0.21) | 18.67(-0.43) | 18.45 | 1.2 | | 12 | 45(-1.7) | 45 | [5] | [-12] | [-14] | -15 | -268 | DR | -0.5 | OpenShort | | (5) | -12 | -17 | -26 | -20 | -0.1,38 | 70 | | | | |
| 21 | Feb/17 | 9 | 17.25 | 18.06 | 18.46(0.22) | 18.79(-0.05) | 18.75(-0.32) | 18.55 | 1.3 | | 12 | 46(-1.9) | 35 | [6] | [-6] | [-26] | 22 | -230 | DR | -0.4 | OpenShort? | | (7) | -9 | -48 | -13 | -20 | 0.2,67 | 70 | | 22 | Feb/16 | 15 | 17.18 | 17.9 | 18.42(0.22) | 18.8(0.11) | 18.81(-0.11) | 18.84 | 1.7 | | 12 | 48(-0.8) | 50 | [6] | [3] | [-0] | 58 | -2 | UT | 0.1 | OpenLong? | | (8) | -3 | 5 | -4 | -16 | 0.9,85 | 73 | | 23 | Feb/16 | 14 | 17.18 | 17.9 | 18.38(0.33) | 18.78(0.11) | 18.83(0.11) | 18.81 | 1.6 | | 12 | 49(-1.6) | 50 | [10] | [10] | [5] | 62 | -53 | UT | -0 | OpenLong | | (7) | 3 | 16 | -6 | 11 | 0.9,89 | 73 | | 24 | Feb/16 | 13 | 17.18 | 17.9 | 18.32(0.27) | 18.76(0.16) | 18.81(-0.16) | 18.71 | 1.5 | | 12 | 51(-1.1) | 50 | [8] | [3] | [-9] | 61 | -80 | CR | -0.2 | HoldShort | | (10) | -5 | -13 | -7 | -20 | 0.8,91 | 73 | | 25 | Feb/16 | 12 | 17.18 | 17.9 | 18.27(0.11) | 18.73(0.16) | 18.81(0) | 18.79 | 1.6 | | 12 | 52(1.4) | 50 | [3] | [6] | [-7] | 71 | 177 | CR | -0.1 | HoldShort | | (10) | 0 | -18 | -1 | -11 | 1,96 | 73 | | | | |
| 26 | Feb/16 | 11 | 17.18 | 17.9 | 18.25(0.05) | 18.7(0.81) | 18.84(0.27) | 18.9 | 1.7 | | 12 | 50(1.1) | 40 | [2] | [23] | [-10] | 80 | 376 | CR | 0.1 | OpenShort | | (5) | 8 | -5 | 0 | -20 | 1.3,97 | 73 | | 27 | Feb/16 | 10 | 17.18 | 17.9 | 18.24(0.05) | 18.55(0.76) | 18.79(0.32) | 18.93 | 1.8 | | 12 | 49(0.3) | 50 | [2] | [24] | [11] | 83 | 406 | UT | 0.3 | HoldLong | | (2) | 9 | 33 | 3 | -10 | 1.4,98 | 73 | | 28 | Feb/16 | 9 | 17.18 | 17.9 | 18.23(-0.05) | 18.41(0.55) | 18.73(0.16) | 18.73 | 1.6 | | 12 | 49(-0.2) | 35 | [-2] | [15] | [-5] | 73 | 357 | RG | 0 | Wait? | | (-2) | 5 | -15 | 4 | -5 | 1,98 | 73 | | 29 | Feb/15 | 15 | 17.09 | 17.72 | 18.24(0.05) | 18.31(0.49) | 18.7(0.38) | 18.82 | 1.9 | | 10 | 49(-2.5) | 50 | [2] | [21] | [10] | 80 | 362 | UT | 0.2 | HoldLong? | | (0) | 11 | 0 | 9 | 20 | 1.2,100 | 68 | | 30 | Feb/15 | 14 | 17.09 | 17.72 | 18.24(0) | 18.22(0.5) | 18.63(0.43) | 18.82 | 1.9 | | 10 | 52(0.5) | 50 | [0] | [23] | [19] | 75 | 420 | UR | 0.4 | SmallShort | | (2) | 13 | 27 | 10 | 20 | 1.2,95 | 68 | | | | |
| 31 | Feb/15 | 13 | 17.09 | 17.72 | 18.24(0) | 18.13(0.5) | 18.55(1.26) | 18.66 | 1.7 | | 10 | 51(-0.7) | 50 | [0] | [47] | [16] | 62 | 533 | UR | 0.2 | SmallShort | | (0) | 37 | 12 | 18 | 20 | 0.9,89 | 68 | | 32 | Feb/15 | 12 | 17.09 | 17.72 | 18.23(-0.05) | 18.04(0.33) | 18.32(1.27) | 18.59 | 1.6 | | 10 | 52(-1.1) | 50 | [-1] | [44] | [13] | 53 | 541 | UR | 0.6 | SmallShort | | (-2) | 37 | -2 | 24 | 20 | 0.7,85 | 68 | | 33 | Feb/15 | 11 | 17.09 | 17.72 | 18.24(-0.11) | 17.98(0.5) | 18.09(0.95) | 18.6 | 1.6 | | 10 | 53(-1.7) | 50 | [-3] | [37] | [24] | 45 | 525 | UR | 1 | SmallShort | | (-3) | 28 | 20 | 43 | 20 | 0.7,77 | 68 | | 34 | Feb/15 | 10 | 17.09 | 17.72 | 18.26(-0.11) | 17.89(0.45) | 17.92(0.67) | 18.48 | 1.5 | | 10 | 55(-2.2) | 50 | [-3] | [28] | [18] | 8 | 381 | UR | 1.1 | SmallShort | | (-3) | 19 | 5 | 30 | 20 | 0.4,48 | 68 | | 35 | Feb/15 | 9 | 17.09 | 17.72 | 18.28(-0.16) | 17.81(0.11) | 17.8(0.56) | 18.45 | 1.5 | | 10 | 57(-2.1) | 50 | [-5] | [20] | [80] | -19 | 370 | UR | 1.2 | SmallShort? | | (-3) | 16 | 174 | 17 | 20 | 0.3,24 | 68 | | | | |
| 36 | Feb/14 | 15 | 17.03 | 17.52 | 18.31(-0.33) | 17.79(-0.73) | 17.7(-0.39) | 17.47 | 0.5 | | 5 | 59(-1.6) | -20 | [-10] | [-23] | [-0] | -85 | -241 | DT | -0.4 | HoldShort? | | (-14) | -11 | -3 | -7 | 20 | -1.5,3 | 59 | | 37 | Feb/14 | 14 | 17.03 | 17.52 | 18.37(-0.38) | 17.92(-0.78) | 17.77(-0.62) | 17.49 | 0.5 | | 5 | 60(4.5) | -50 | [-12] | [-33] | [-17] | -83 | -261 | DT | -0.5 | OpenShort | | (-12) | -19 | -42 | -7 | -17 | -1.7,10 | 59 | | 38 | Feb/14 | 13 | 17.03 | 17.52 | 18.44(-0.27) | 18.06(-0.55) | 17.88(0.17) | 17.73 | 0.8 | | 5 | 56(1.9) | -10 | [-8] | [-4] | [-9] | -71 | -84 | DT | -0.3 | OpenShort | | (-8) | 5 | -30 | 3 | 6 | -1.5,17 | 59 | | 39 | Feb/14 | 12 | 17.03 | 17.52 | 18.49(-0.27) | 18.16(-0.44) | 17.85(0.28) | 17.9 | 1 | | 5 | 54(1.1) | 5 | [-8] | [1] | [-1] | -63 | 12 | RG | 0.1 | Wait | | (-8) | 9 | -2 | 5 | -17 | -1.3,20 | 59 | | 40 | Feb/14 | 11 | 17.03 | 17.52 | 18.54(-0.27) | 18.24(-0.49) | 17.8(-0.45) | 17.91 | 1 | | 5 | 53(2.6) | 0 | [-8] | [-22] | [7] | -63 | -185 | RG | 0.2 | Wait | | (-10) | -14 | 16 | 20 | -17 | -1.4,22 | 59 | | | | |
| 41 | Feb/14 | 10 | 17.03 | 17.52 | 18.59(-0.21) | 18.33(-0.43) | 17.88(-0.89) | 17.82 | 0.9 | | 5 | 50(2.9) | -30 | [-6] | [-34] | [-15] | -80 | -423 | DT | -0.1 | OpenShort | | (-8) | -27 | -33 | 19 | -20 | -1.8,15 | 59 | | 42 | Feb/14 | 9 | 17.03 | 17.52 | 18.63(-0.21) | 18.41(-0.49) | 18.04(-1.1) | 18.01 | 1.1 | | 5 | 47(4.6) | 15 | [-6] | [-41] | [18] | -78 | -391 | RG | -0.1 | Wait? | | (-7) | -33 | 69 | 5 | -20 | -1.5,10 | 59 | | 43 | Feb/11 | 15 | 17.07 | 17.43 | 18.67(-0.27) | 18.5(-0.7) | 18.24(-1.25) | 17.62 | 0.6 | | 4 | 43(12.6) | -50 | [-8] | [-49] | [-24] | -123 | -602 | DT | -1.7 | HoldShort? | | (-10) | -38 | -12 | -38 | -20 | -2.9,0 | 61 | | 44 | Feb/11 | 14 | 17.07 | 17.43 | 18.72(-0.16) | 18.63(-0.75) | 18.47(-1.18) | 17.69 | 0.7 | | 4 | 30(10.5) | -30 | [-5] | [-46] | [-58] | -136 | -679 | DT | -2.8 | HoldShort | | (-7) | -35 | -97 | -48 | -20 | -3.7,7 | 61 | | 45 | Feb/11 | 13 | 17.07 | 17.43 | 18.75(0.05) | 18.77(-0.32) | 18.69(-0.48) | 18.26 | 1.3 | | 4 | 20(-2.8) | 0 | [2] | [-17] | [-41] | -92 | -424 | DR | -2.4 | HoldShort | | (0) | -14 | -83 | -32 | -20 | -2.7,26 | 61 | | | | |
| 46 | Feb/11 | 12 | 17.07 | 17.43 | 18.74(0.16) | 18.77(0) | 18.69(0) | 18.76 | 1.8 | | 4 | 23(-5.1) | 30 | [5] | [3] | [-9] | -9 | -145 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -7 | -20 | 0.1,39 | 61 | | 47 | Feb/11 | 11 | 17.07 | 17.43 | 18.71(0.21) | 18.83(0.11) | 18.78(0.11) | 18.86 | 1.9 | | 4 | 28(-2.8) | 50 | [6] | [9] | [4] | 9 | -97 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | -8 | 5 | 0.6,44 | 61 | | 48 | Feb/11 | 10 | 17.07 | 17.43 | 18.67(0.21) | 18.81(-0.11) | 18.76(-0.16) | 18.78 | 1.9 | | 4 | 30(-3.5) | 50 | [6] | [-3] | [4] | 4 | -182 | RG | 0.1 | Wait | | (7) | -5 | 11 | 1 | -5 | 0.4,44 | 61 | | 49 | Feb/11 | 9 | 17.07 | 17.43 | 18.63(0.27) | 18.83(-0.11) | 18.79(-0.27) | 18.71 | 1.8 | | 4 | 34(-6.8) | 50 | [8] | [-6] | [-2] | 13 | -285 | DR | -0.3 | OpenShort? | | (5) | -8 | -7 | 4 | -11 | 0.3,55 | 61 | | 50 | Feb/10 | 15 | 17.14 | 17.24 | 18.58(0.32) | 18.85(-0.05) | 18.84(-0.21) | 18.75 | 1.5 | | 5 | 41(-1.3) | 50 | [10] | [-1] | [-2] | 32 | -270 | DR | -0.2 | OpenShort? | | (10) | -6 | -3 | 11 | -20 | 0.5,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|