AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2200 One month high (close): $19.3350

AAL Daily Change: -1.46% Daily StdDev 3.17% AAL EMA_5_Trend: -1.32% 10Minute StdDev: $0.3936

Latest Price : $16.22(-1.46%)

Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 16 Avg positive next hour return: 1.42%(31%) Avg negative next hour return: -0.59%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	17.95	17.3	16.31(0.12)	(0)	16.7(-0.6)	16.29	-1.6	-14	37(-1)	-50	[4]	[-23]	[-44]	16	-265	DR	-1.1	OpenShort?	(4)	-19	-88	-25	-20	-0.1,68	31
Daily Trend: % Up Forces: 16.31(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 17.3(daily_ema_10 6.2%) 17.95(daily_ema_20 10.19%)

2	Jan/26	14	17.95	17.3	16.29(0.12)	16.61(0.3)	16.8(0.06)	16.73	-1.2	-14	38(1.4)	-50	[4]	[3]	[-9]	72	171	CR	-0.2	HoldShort	(8)	2	-22	-8	0	1.1,94	31
3	Jan/26	13	17.95	17.3	16.27(0.12)	16.56(0.36)	16.79(0.42)	16.84	-1.1	-14	37(2.2)	-35	[4]	[15]	[3]	88	335	RG	0.1	Wait	(6)	13	2	-3	20	1.5,100	31
4	Jan/26	12	17.95	17.3	16.25(0.18)	16.5(0.43)	16.72(0.42)	16.83	-1.1	-14	34(2.3)	-20	[6]	[17]	[4]	90	288	RG	0.3	Wait	(4)	13	4	-2	20	1.6,100	31
5	Jan/26	11	17.95	17.3	16.22(0.12)	16.43(0.37)	16.65(0.73)	16.81	-1.1	-14	32(2.4)	-15	[4]	[25]	[10]	95	420	RG	0.5	Wait	(6)	23	8	9	20	1.8,100	31

6	Jan/26	10	17.95	17.3	16.2(0.06)	16.37(0.49)	16.53(0.73)	16.77	-1.1	-14	30(1.9)	-25	[2]	[27]	[11]	97	467	RG	0.8	SmallShort	(4)	23	8	10	20	1.9,99	31
7	Jan/26	9	17.95	17.3	16.19(0.06)	16.29(0.56)	16.41(0.49)	16.73	-1.2	-14	28(1.5)	-15	[2]	[20]	[27]	97	390	RG	1.1	SmallShort?	(0)	16	57	22	20	1.9,99	31
8	Jan/25	15	18.07	17.58	16.18(0.06)	16.2(0.56)	16.33(0.31)	16.45	-1.7	-11	26(-1.6)	-40	[2]	[15]	[1]	69	188	RG	0.4	Wait?	(2)	10	-4	15	-6	1,94	31
9	Jan/25	14	18.07	17.58	16.17(-0.12)	16.11(0.44)	16.28(0.43)	16.47	-1.7	-11	28(-4.7)	-30	[-4]	[16]	[26]	66	406	UR	0.7	SmallShort	(0)	14	51	16	20	1.1,88	31
10	Jan/25	13	18.07	17.58	16.19(-0.31)	16.04(0.19)	16.21(-0.06)	16.22	-1.9	-11	33(-6.6)	-50	[-10]	[-5]	[2]	31	299	DP	0	OpenShort	(-8)	-2	-6	11	20	0.1,78	31

11	Jan/25	12	18.07	17.58	16.24(-0.31)	16.01(0.25)	16.22(0.37)	16.25	-1.9	-11	39(-6.4)	-50	[-10]	[9]	[5]	23	391	UR	0.1	SmallShort	(-8)	12	-2	12	20	0,73	31
12	Jan/25	11	18.07	17.58	16.29(-0.37)	15.97(-0.06)	16.16(0.56)	16.26	-1.9	-11	46(-6.9)	-50	[-12]	[10]	[17]	17	463	UR	0.2	SmallShort	(-10)	18	10	14	20	-0.1,69	31
13	Jan/25	10	18.07	17.58	16.35(-0.37)	15.98(-0.12)	16.07(0.69)	16.21	-2	-11	53(-4)	-50	[-12]	[13]	[14]	-1	426	UR	0.3	SmallShort	(-14)	22	8	18	20	-0.3,57	31
14	Jan/25	9	18.07	17.58	16.41(-0.3)	16(-0.06)	15.96(0.69)	16.17	-2	-11	57(-3)	-50	[-10]	[15]	[12]	-14	300	UR	0.4	SmallShort?	(-12)	22	-6	21	20	-0.4,46	31
15	Jan/24	15	18.17	17.81	16.46(-0.24)	16.01(-0.12)	15.85(0.32)	16.2	-2.3	-10	60(-6.4)	-35	[-8]	[2]	[26]	-26	143	UR	0.6	SmallShort?	(-10)	10	42	24	20	-0.5,37	33

16	Jan/24	14	18.17	17.81	16.5(-0.42)	16.03(-0.37)	15.8(0.13)	16	-2.5	-10	66(-2.4)	-50	[-13]	[-10]	[20]	-56	126	DP	0.3	OpenShort	(-12)	4	38	12	20	-0.9,17	33
17	Jan/24	13	18.17	17.81	16.57(-0.48)	16.09(-0.37)	15.78(-0.63)	15.82	-2.7	-10	68(0.1)	-50	[-15]	[-34]	[21]	-76	-147	DP	0.1	OpenShort	(-16)	-20	69	6	-20	-1.3,7	33
18	Jan/24	12	18.17	17.81	16.65(-0.6)	16.15(-0.55)	15.88(-1.06)	15.5	-3.1	-10	68(4)	-50	[-19]	[-51]	[-35]	-98	-372	DT	-0.6	OpenShort	(-20)	-33	-59	0	-20	-1.9,0	33
19	Jan/24	11	18.17	17.81	16.75(-0.53)	16.24(-0.67)	16.05(-0.62)	15.78	-2.7	-10	64(1.7)	-50	[-17]	[-39]	[-11]	-93	-226	DT	-0.5	OpenShort	(-18)	-20	-23	-2	-20	-1.7,0	33
20	Jan/24	10	18.17	17.81	16.84(-0.47)	16.35(-0.79)	16.15(-0.8)	15.89	-2.6	-10	63(4.3)	-50	[-15]	[-46]	[-4]	-93	-305	DT	-0.5	OpenShort	(-18)	-25	-8	-3	-13	-1.7,0	33

21	Jan/24	9	18.17	17.81	16.92(-0.47)	16.48(-0.78)	16.28(-0.73)	15.93	-2.6	-10	58(3.4)	-50	[-15]	[-44]	[-32]	-99	-317	DT	-0.7	OpenShort?	(-16)	-23	-74	-6	-20	-2,1	33
22	Jan/21	15	18.27	18.11	17(-0.47)	16.61(-0.72)	16.4(-0.18)	16.29	-2.5	-7	55(-5.6)	-50	[-15]	[-25]	[-4]	-87	-18	DT	-0.2	HoldShort?	(-14)	-6	-12	-2	0	-1.5,1	41
23	Jan/21	14	18.27	18.11	17.08(-0.47)	16.73(-0.54)	16.43(0.06)	16.35	-2.4	-7	60(-1)	-50	[-15]	[-14]	[-2]	-84	26	DT	-0.2	HoldShort	(-16)	2	0	-2	-20	-1.5,4	41
24	Jan/21	13	18.27	18.11	17.16(-0.46)	16.82(-0.53)	16.42(-0.73)	16.35	-2.4	-7	61(0.5)	-50	[-14]	[-39]	[-11]	-82	-209	DT	-0.1	HoldShort	(-16)	-23	-14	6	-20	-1.7,11	41
25	Jan/21	12	18.27	18.11	17.24(-0.46)	16.91(-0.35)	16.54(-0.9)	16.42	-2.3	-7	61(2.2)	-50	[-14]	[-41]	[-20]	-81	-258	DT	-0.2	OpenShort	(-15)	-28	-38	10	-20	-1.7,12	41

26	Jan/21	11	18.27	18.11	17.32(-0.4)	16.97(-0.41)	16.69(-0.65)	16.61	-2.1	-7	59(-2.4)	-50	[-13]	[-34]	[10]	-78	-188	DP	-0.2	OpenShort	(-13)	-20	43	-1	-20	-1.5,10	41
27	Jan/21	10	18.27	18.11	17.39(-0.63)	17.04(-0.64)	16.8(-1.35)	16.4	-2.4	-7	61(3.3)	-50	[-20]	[-61]	[-10]	-101	-294	DT	-0.8	HoldShort	(-19)	-42	14	-14	-20	-2.1,2	41
28	Jan/21	9	18.27	18.11	17.5(-0.57)	17.15(-0.69)	17.03(-1.16)	16.33	-2.5	-7	58(4.3)	-50	[-18]	[-56]	[-58]	-111	-409	DT	-1.5	HoldShort?	(-21)	-36	-122	-20	-20	-2.6,4	41
29	Jan/20	15	18.38	18.35	17.6(-0.4)	17.27(-0.35)	17.23(-0.29)	16.95	-2.3	-4	54(-12.7)	-50	[-13]	[-21]	[-20]	-76	-64	DT	-0.7	HoldShort?	(-15)	-9	-37	-11	-20	-1.5,12	43
30	Jan/20	14	18.38	18.35	17.67(-0.39)	17.33(-0.17)	17.28(0.17)	17.14	-2	-4	66(-3.7)	-50	[-12]	[-4]	[-9]	-60	105	DT	-0.3	OpenShort	(-9)	5	-23	2	-17	-1.3,23	43

31	Jan/20	13	18.38	18.35	17.74(-0.34)	17.36(-0.17)	17.25(-0.17)	17.26	-1.8	-4	70(-3.5)	-50	[-11]	[-14]	[-8]	-52	12	DT	0	OpenShort	(-13)	-5	-31	9	12	-1.1,26	43
32	Jan/20	12	18.38	18.35	17.8(-0.28)	17.39(-0.23)	17.28(0.06)	17.42	-1.5	-4	73(-2.2)	-25	[-9]	[-7]	[14]	-44	69	DP	0.3	OpenShort	(-11)	2	21	19	20	-0.8,26	43
33	Jan/20	11	18.38	18.35	17.85(-0.34)	17.43(-0.34)	17.27(-0.17)	17.31	-1.7	-4	76(-1.4)	-50	[-11]	[-17]	[8]	-65	-18	DP	0.1	OpenShort	(-11)	-5	15	7	20	-1.1,13	43
34	Jan/20	10	18.38	18.35	17.91(-0.44)	17.49(-0.51)	17.3(-0.52)	17.23	-1.8	-4	77(1.3)	-50	[-14]	[-31]	[13]	-80	-89	DP	-0.1	OpenShort	(-13)	-16	41	2	-12	-1.4,5	43
35	Jan/20	9	18.38	18.35	17.99(-0.5)	17.58(-0.45)	17.39(-0.46)	17.02	-2.2	-4	76(1.6)	-50	[-16]	[-29]	[-34]	-100	-177	DT	-0.8	HoldShort?	(-17)	-14	-71	-6	-20	-2,0	43

36	Jan/19	15	18.46	18.57	18.08(-0.39)	17.66(-0.51)	17.47(-0.23)	17.39	-2.1	-1	74(-18.3)	-50	[-12]	[-21]	[1]	-86	-68	DP	-0.2	OpenShort?	(-15)	-7	0	0	12	-1.5,2	47
37	Jan/19	14	18.46	18.57	18.15(-0.55)	17.75(-0.56)	17.51(-0.51)	17.39	-2.1	-1	92(-7.8)	-50	[-17]	[-32]	[-10]	-86	-18	DT	-0.3	HoldShort	(-13)	-16	-27	2	-20	-1.6,4	47
38	Jan/19	13	18.46	18.57	18.25(-0.54)	17.85(-0.5)	17.6(-0.45)	17.53	-1.9	-1	100(-9.8)	-50	[-17]	[-29]	[-2]	-81	15	DT	-0.1	HoldShort	(-18)	-14	-4	4	-20	-1.4,4	47
39	Jan/19	12	18.46	18.57	18.35(-0.54)	17.94(-0.33)	17.68(-0.51)	17.55	-1.8	-1	110(-5)	-50	[-17]	[-28]	[-1]	-86	-50	DT	-0.2	HoldShort	(-20)	-16	13	0	-20	-1.5,2	47
40	Jan/19	11	18.46	18.57	18.45(-0.59)	18(-0.66)	17.77(-0.56)	17.48	-2	-1	115(0.1)	-50	[-19]	[-35]	[-16]	-93	-104	DT	-0.5	HoldShort	(-18)	-18	-23	-4	-20	-1.7,0	47

41	Jan/19	10	18.46	18.57	18.56(-0.48)	18.12(-0.49)	17.87(-0.67)	17.6	-1.7	-1	115(1.5)	-50	[-15]	[-35]	[-20]	-92	-226	DT	-0.5	OpenShort	(-20)	-21	-39	-2	-20	-1.7,1	47
42	Jan/19	9	18.46	18.57	18.65(-0.43)	18.21(-0.38)	17.99(-0.61)	17.81	-1.3	-1	113(3.4)	-50	[-14]	[-31]	[-15]	-86	-186	DT	-0.3	OpenShort?	(-16)	-19	-28	1	-20	-1.5,2	47
43	Jan/18	15	18.48	18.75	18.73(-0.27)	18.28(-0.27)	18.1(-0.55)	17.96	-1.2	3	110(-12)	-40	[-9]	[-25]	[-9]	-82	-284	DT	-0.3	HoldShort?	(-12)	-17	-9	-3	-20	-1.4,3	46
44	Jan/18	14	18.48	18.75	18.78(-0.11)	18.33(-0.43)	18.2(-0.22)	18.01	-1.1	3	122(6.3)	10	[-4]	[-16]	[1]	-86	-356	RG	-0.4	Wait	(-9)	-7	15	-6	-20	-1.5,2	46
45	Jan/18	13	18.48	18.75	18.8(-0.16)	18.41(-0.49)	18.24(-0.71)	17.93	-1.3	3	116(8.8)	-35	[-5]	[-33]	[-24]	-89	-475	DT	-0.6	OpenShort	(-5)	-23	-57	-8	-20	-1.7,4	46

46	Jan/18	12	18.48	18.75	18.83(-0.11)	18.5(-0.32)	18.37(-0.33)	18.24	-0.6	3	107(4)	-5	[-4]	[-18]	[-9]	-72	-283	RG	-0.3	Wait	(-2)	-11	-22	3	-20	-1.3,11	46
47	Jan/18	11	18.48	18.75	18.85(-0.05)	18.56(-0.54)	18.43(-0.11)	18.36	-0.3	3	103(2.5)	15	[-2]	[-14]	[-4]	-68	-239	RG	-0.2	Wait	(-4)	-4	-20	-0	20	-1.1,10	46
48	Jan/18	10	18.48	18.75	18.86(-0.05)	18.66(-0.53)	18.43(0)	18.47	-0	3	100(0)	50	[-2]	[-10]	[17]	-64	-162	RG	0	Wait	(0)	0	48	-21	20	-0.9,9	46
49	Jan/18	9	18.48	18.75	18.87(-0.21)	18.76(-0.74)	18.45(-0.65)	18.21	-0.6	3	100(8.3)	-45	[-7]	[-35]	[-30]	-82	-302	DT	-0.6	OpenShort?	(-5)	-21	-59	-27	-20	-1.5,6	46
50	Jan/14	15	18.44	18.85	18.91(-0.11)	18.9(-0.53)	18.57(-0.32)	18.54	0.2	8	92(24.9)	15	[-4]	[-18]	[-8]	-67	-170	RG	-0.1	Wait?	(-4)	-10	-5	-22	-20	-0.9,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI