AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.3150 One month high (close): $19.3350

AAL Daily Change: 0.52% Daily StdDev 3.17% AAL EMA_5_Trend: -1.65% 10Minute StdDev: $0.2895

Latest Price : $16.46(0.52%)

Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	15	18.07	17.58	16.18(0.06)	16.2(0.56)	16.33(0.31)	16.45	-1.7	-11	29(0.6)	-40	[2]	[15]	[1]	69	188	RG	0.4	Wait?	(2)	10	-4	15	-6	1,94	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.2(weak_hourly_sma_10 -1.52%) 16.18(weak_hourly_sma_20 -1.64%) Resistance Levels: 17.58(daily_ema_10 6.87%) 18.07(daily_ema_20 9.85%)

2	Jan/25	14	18.07	17.58	16.17(-0.12)	16.11(0.44)	16.28(0.43)	16.47	-1.7	-11	28(-4.7)	-30	[-4]	[16]	[26]	66	404	UR	0.7	SmallShort	(0)	14	52	16	20	1.1,88	31
3	Jan/25	13	18.07	17.58	16.19(-0.31)	16.04(0.19)	16.21(-0.06)	16.22	-1.9	-11	33(-6.6)	-50	[-10]	[-5]	[2]	31	296	DP	0	OpenShort	(-8)	-2	-6	11	20	0.1,78	31
4	Jan/25	12	18.07	17.58	16.24(-0.31)	16.01(0.25)	16.22(0.37)	16.25	-1.9	-11	39(-6.4)	-50	[-10]	[9]	[5]	23	387	UR	0.1	SmallShort	(-8)	12	-2	12	20	0,73	31
5	Jan/25	11	18.07	17.58	16.29(-0.37)	15.97(-0.06)	16.16(0.56)	16.26	-1.9	-11	46(-6.9)	-50	[-12]	[10]	[17]	17	458	UR	0.2	SmallShort	(-10)	18	10	14	20	-0.1,69	31

6	Jan/25	10	18.07	17.58	16.35(-0.37)	15.98(-0.12)	16.07(0.69)	16.21	-2	-11	53(-4)	-50	[-12]	[13]	[14]	-1	421	UR	0.3	SmallShort	(-15)	22	8	18	20	-0.3,57	31
7	Jan/25	9	18.07	17.58	16.41(-0.3)	16(-0.06)	15.96(0.69)	16.17	-2	-11	57(-3)	-50	[-10]	[15]	[12]	-14	296	UR	0.4	SmallShort?	(-13)	22	-6	21	20	-0.4,46	31
8	Jan/24	15	18.17	17.81	16.46(-0.24)	16.01(-0.12)	15.85(0.32)	16.2	-2.3	-10	60(-6.4)	-35	[-8]	[2]	[26]	-26	140	UR	0.6	SmallShort?	(-10)	10	42	24	20	-0.5,37	33
9	Jan/24	14	18.17	17.81	16.5(-0.42)	16.03(-0.37)	15.8(0.13)	16	-2.5	-10	66(-2.4)	-50	[-13]	[-10]	[20]	-56	122	DP	0.3	OpenShort	(-12)	4	38	12	20	-0.9,17	33
10	Jan/24	13	18.17	17.81	16.57(-0.48)	16.09(-0.37)	15.78(-0.63)	15.82	-2.7	-10	68(0.1)	-50	[-15]	[-34]	[21]	-76	-150	DP	0.1	OpenShort	(-16)	-20	69	6	-20	-1.3,7	33

11	Jan/24	12	18.17	17.81	16.65(-0.6)	16.15(-0.55)	15.88(-1.06)	15.5	-3.1	-10	68(4)	-50	[-19]	[-52]	[-36]	-98	-375	DT	-0.6	OpenShort	(-20)	-33	-60	0	-20	-1.9,0	33
12	Jan/24	11	18.17	17.81	16.75(-0.53)	16.24(-0.67)	16.05(-0.62)	15.78	-2.7	-10	64(1.7)	-50	[-17]	[-39]	[-11]	-93	-230	DT	-0.5	OpenShort	(-18)	-20	-23	-2	-20	-1.7,0	33
13	Jan/24	10	18.17	17.81	16.84(-0.47)	16.35(-0.79)	16.15(-0.8)	15.89	-2.6	-10	63(4.3)	-50	[-15]	[-46]	[-4]	-93	-308	DT	-0.5	OpenShort	(-18)	-25	-8	-3	-13	-1.7,0	33
14	Jan/24	9	18.17	17.81	16.92(-0.47)	16.48(-0.78)	16.28(-0.73)	15.93	-2.6	-10	58(3.4)	-50	[-15]	[-44]	[-33]	-99	-320	DT	-0.7	OpenShort?	(-16)	-23	-74	-6	-20	-2,1	33
15	Jan/21	15	18.27	18.11	17(-0.47)	16.61(-0.72)	16.4(-0.18)	16.29	-2.5	-7	55(-5.6)	-50	[-15]	[-25]	[-4]	-87	-22	DT	-0.2	HoldShort?	(-14)	-6	-12	-2	0	-1.5,1	41

16	Jan/21	14	18.27	18.11	17.08(-0.47)	16.73(-0.54)	16.43(0.06)	16.35	-2.4	-7	60(-1)	-50	[-15]	[-14]	[-2]	-84	21	DT	-0.2	HoldShort	(-16)	2	0	-2	-20	-1.5,4	41
17	Jan/21	13	18.27	18.11	17.16(-0.46)	16.82(-0.53)	16.42(-0.73)	16.35	-2.4	-7	61(0.5)	-50	[-14]	[-39]	[-11]	-82	-211	DT	-0.1	HoldShort	(-16)	-23	-14	6	-20	-1.7,11	41
18	Jan/21	12	18.27	18.11	17.24(-0.46)	16.91(-0.35)	16.54(-0.9)	16.42	-2.3	-7	61(2.2)	-50	[-14]	[-41]	[-20]	-81	-260	DT	-0.2	OpenShort	(-16)	-28	-38	10	-20	-1.7,12	41
19	Jan/21	11	18.27	18.11	17.32(-0.4)	16.97(-0.41)	16.69(-0.65)	16.61	-2.1	-7	59(-2.4)	-50	[-13]	[-34]	[10]	-78	-190	DP	-0.2	OpenShort	(-14)	-20	43	-1	-20	-1.5,10	41
20	Jan/21	10	18.27	18.11	17.39(-0.63)	17.04(-0.64)	16.8(-1.35)	16.4	-2.4	-7	61(3.3)	-50	[-20]	[-61]	[-10]	-101	-297	DT	-0.8	HoldShort	(-19)	-42	14	-14	-20	-2.1,2	41

21	Jan/21	9	18.27	18.11	17.5(-0.57)	17.15(-0.69)	17.03(-1.16)	16.33	-2.5	-7	58(4.3)	-50	[-18]	[-56]	[-58]	-111	-412	DT	-1.5	HoldShort?	(-21)	-36	-123	-20	-20	-2.6,4	41
22	Jan/20	15	18.38	18.35	17.6(-0.4)	17.27(-0.35)	17.23(-0.29)	16.95	-2.3	-4	54(-12.7)	-50	[-13]	[-21]	[-20]	-76	-67	DT	-0.7	HoldShort?	(-15)	-9	-37	-11	-20	-1.5,12	43
23	Jan/20	14	18.38	18.35	17.67(-0.39)	17.33(-0.17)	17.28(0.17)	17.14	-2	-4	66(-3.7)	-50	[-12]	[-4]	[-9]	-60	101	DT	-0.3	OpenShort	(-9)	5	-24	2	-17	-1.3,23	43
24	Jan/20	13	18.38	18.35	17.74(-0.34)	17.36(-0.17)	17.25(-0.17)	17.26	-1.8	-4	70(-3.5)	-50	[-11]	[-14]	[-8]	-52	9	DT	0	OpenShort	(-13)	-5	-31	9	12	-1.1,26	43
25	Jan/20	12	18.38	18.35	17.8(-0.28)	17.39(-0.23)	17.28(0.06)	17.42	-1.5	-4	73(-2.2)	-25	[-9]	[-7]	[14]	-44	66	DP	0.3	OpenShort	(-11)	2	22	19	20	-0.8,26	43

26	Jan/20	11	18.38	18.35	17.85(-0.34)	17.43(-0.34)	17.27(-0.17)	17.31	-1.7	-4	76(-1.4)	-50	[-11]	[-17]	[8]	-65	-21	DP	0.1	OpenShort	(-11)	-5	15	7	20	-1.1,13	43
27	Jan/20	10	18.38	18.35	17.91(-0.44)	17.49(-0.51)	17.3(-0.52)	17.23	-1.8	-4	77(1.3)	-50	[-14]	[-31]	[13]	-80	-92	DP	-0.1	OpenShort	(-13)	-16	41	2	-12	-1.4,5	43
28	Jan/20	9	18.38	18.35	17.99(-0.5)	17.58(-0.45)	17.39(-0.46)	17.02	-2.2	-4	76(1.6)	-50	[-16]	[-29]	[-35]	-100	-181	DT	-0.8	HoldShort?	(-17)	-14	-72	-6	-20	-2,0	43
29	Jan/19	15	18.46	18.57	18.08(-0.39)	17.66(-0.51)	17.47(-0.23)	17.39	-2.1	-1	74(-18.3)	-50	[-12]	[-21]	[1]	-86	-71	DP	-0.2	OpenShort?	(-15)	-7	0	0	12	-1.5,2	47
30	Jan/19	14	18.46	18.57	18.15(-0.55)	17.75(-0.56)	17.51(-0.51)	17.39	-2.1	-1	92(-7.8)	-50	[-17]	[-32]	[-11]	-86	-22	DT	-0.3	HoldShort	(-13)	-16	-27	2	-20	-1.6,4	47

31	Jan/19	13	18.46	18.57	18.25(-0.54)	17.85(-0.5)	17.6(-0.45)	17.53	-1.9	-1	100(-9.8)	-50	[-17]	[-29]	[-2]	-81	11	DT	-0.1	HoldShort	(-19)	-14	-4	4	-20	-1.4,4	47
32	Jan/19	12	18.46	18.57	18.35(-0.54)	17.94(-0.33)	17.68(-0.51)	17.55	-1.8	-1	110(-5)	-50	[-17]	[-28]	[-1]	-86	-54	DT	-0.2	HoldShort	(-20)	-16	13	0	-20	-1.5,2	47
33	Jan/19	11	18.46	18.57	18.45(-0.59)	18(-0.66)	17.77(-0.56)	17.48	-2	-1	115(0.1)	-50	[-19]	[-35]	[-16]	-93	-108	DT	-0.5	HoldShort	(-18)	-18	-23	-4	-20	-1.7,0	47
34	Jan/19	10	18.46	18.57	18.56(-0.48)	18.12(-0.49)	17.87(-0.67)	17.6	-1.7	-1	115(1.5)	-50	[-15]	[-35]	[-21]	-92	-229	DT	-0.5	OpenShort	(-20)	-21	-40	-2	-20	-1.7,1	47
35	Jan/19	9	18.46	18.57	18.65(-0.43)	18.21(-0.38)	17.99(-0.61)	17.81	-1.3	-1	113(3.4)	-50	[-14]	[-31]	[-15]	-86	-189	DT	-0.3	OpenShort?	(-16)	-19	-28	1	-20	-1.5,2	47

36	Jan/18	15	18.48	18.75	18.73(-0.27)	18.28(-0.27)	18.1(-0.55)	17.96	-1.2	3	110(-12)	-40	[-9]	[-25]	[-9]	-82	-285	DT	-0.3	HoldShort?	(-13)	-17	-9	-3	-20	-1.4,3	46
37	Jan/18	14	18.48	18.75	18.78(-0.11)	18.33(-0.43)	18.2(-0.22)	18.01	-1.1	3	122(6.3)	10	[-4]	[-16]	[1]	-86	-356	RG	-0.4	Wait	(-9)	-7	15	-6	-20	-1.5,2	46
38	Jan/18	13	18.48	18.75	18.8(-0.16)	18.41(-0.49)	18.24(-0.71)	17.93	-1.3	3	116(8.8)	-35	[-5]	[-33]	[-25]	-89	-475	DT	-0.6	OpenShort	(-5)	-23	-57	-8	-20	-1.7,4	46
39	Jan/18	12	18.48	18.75	18.83(-0.11)	18.5(-0.32)	18.37(-0.33)	18.24	-0.6	3	107(4)	-5	[-4]	[-18]	[-9]	-72	-283	RG	-0.3	Wait	(-2)	-11	-22	3	-20	-1.3,11	46
40	Jan/18	11	18.48	18.75	18.85(-0.05)	18.56(-0.54)	18.43(-0.11)	18.36	-0.3	3	103(2.5)	15	[-2]	[-14]	[-4]	-68	-239	RG	-0.2	Wait	(-4)	-4	-20	-0	20	-1.1,10	46

41	Jan/18	10	18.48	18.75	18.86(-0.05)	18.66(-0.53)	18.43(0)	18.47	-0	3	100(0)	50	[-2]	[-10]	[21]	-64	-162	RG	0	Wait	(0)	0	48	1	20	-0.9,9	46
42	Jan/18	9	18.48	18.75	18.87(-0.21)	18.76(-0.74)	18.45(-0.65)	18.21	-0.6	3	100(8.3)	-45	[-7]	[-35]	[-26]	-82	-302	DT	-0.6	OpenShort?	(-5)	-21	-60	-2	-20	-1.5,6	46
43	Jan/14	15	18.44	18.85	18.91(-0.11)	18.9(-0.53)	18.57(-0.32)	18.54	0.2	8	92(24.9)	20	[-4]	[-18]	[-4]	-67	-170	RG	-0.1	Wait?	(-4)	-10	-5	-2	-20	-0.9,6	55
44	Jan/14	14	18.44	18.85	18.93(-0.16)	19(-0.47)	18.63(-0.27)	18.57	0.2	8	67(1.5)	25	[-5]	[-16]	[1]	-68	-104	RG	-0.2	Wait	(-4)	-9	20	-8	-20	-0.9,5	55
45	Jan/14	13	18.44	18.85	18.96(-0.16)	19.09(-0.47)	18.68(-1.01)	18.46	0	8	66(3.2)	-10	[-5]	[-40]	[-21]	-75	-349	DT	-0.6	OpenShort	(-5)	-33	-18	-20	-20	-1.3,8	55

46	Jan/14	12	18.44	18.85	18.99(-0.11)	19.18(-0.21)	18.87(-1.05)	18.56	0.2	8	63(2.2)	-5	[-4]	[-37]	[-27]	-61	-378	RG	-0.9	SmallLong	(-5)	-34	-29	-21	-20	-1.2,19	55
47	Jan/14	11	18.44	18.85	19.01(-0.11)	19.22(0.1)	19.07(-0.83)	18.72	0.5	8	60(1.1)	-15	[-4]	[-25]	[-33]	-44	-245	DT	-1	OpenShort	(-4)	-27	-25	-37	-20	-0.8,26	55
48	Jan/14	10	18.44	18.85	19.03(-0.05)	19.2(0.16)	19.23(-0.77)	18.86	0.7	8	59(0.6)	15	[-2]	[-22]	[-7]	-16	-227	RG	-1.1	SmallLong	(-2)	-25	12	-5	-20	-0.5,47	55
49	Jan/14	9	18.44	18.85	19.04(-0.05)	19.17(0.1)	19.38(-0.67)	18.79	0.6	8	59(0.3)	-5	[-2]	[-19]	[-48]	2	-243	RG	-1.7	SmallLong?	(-2)	-22	-104	1	-20	-0.7,69	55
50	Jan/13	15	18.35	18.81	19.05(0.16)	19.15(0.42)	19.51(0.05)	19.39	1.5	10	58(11.7)	50	[5]	[12]	[-6]	68	40	CR	-0.4	HoldShort?	(4)	2	-31	23	10	1,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI