|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.2700 One month high (close): $19.5900
AAL Daily Change: 1.88% Daily StdDev 3.1% AAL EMA_5_Trend: 0.18% 10Minute StdDev: $0.2403
Latest Price : $17.3(1.88%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 17.64 | 17.37 | 16.97(0.06) | 17.13(0.12) | 17.2(-0.17) | 17.18 | -0.5 | | -7 | 26(0.4) | -45 | [2] | [-4] | [-5] | 57 | 21 | DR | -0.1 | OpenShort? | | (4) | -6 | -14 | -3 | 6 | 0.9,84 | 49 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.13(weak_hourly_sma_10 -0.29%) 16.97(weak_hourly_sma_20 -1.22%)
Resistance Levels: 17.37(daily_ema_10 1.11%) 17.64(daily_ema_20 2.68%)
|
| | | 2 | Dec/20 | 14 | 17.64 | 17.37 | 16.96(0.12) | 17.11(0.06) | 17.23(0.58) | 17.25 | -0.4 | | -7 | 25(1.1) | 5 | [4] | [19] | [7] | 64 | 194 | RG | 0.1 | Wait | | (2) | 19 | 2 | 4 | 20 | 1.2,84 | 49 | | 3 | Dec/20 | 13 | 17.64 | 17.37 | 16.94(0.12) | 17.1(0.18) | 17.13(0.29) | 17.24 | -0.4 | | -7 | 24(0.7) | -10 | [4] | [12] | [3] | 63 | 132 | RG | 0.5 | Wait | | (4) | 9 | 14 | -3 | -12 | 1.3,80 | 49 | | 4 | Dec/20 | 12 | 17.64 | 17.37 | 16.92(0.18) | 17.07(0.35) | 17.08(0.12) | 17.17 | -0.5 | | -7 | 23(-0.1) | -5 | [6] | [10] | [2] | 65 | 6 | RG | 0.4 | Wait | | (4) | 4 | 4 | 19 | -20 | 1.2,85 | 49 | | 5 | Dec/20 | 11 | 17.64 | 17.37 | 16.89(0.18) | 17.01(0.35) | 17.08(0) | 17.15 | -0.5 | | -7 | 23(-1.9) | -40 | [6] | [6] | [-16] | 51 | -24 | CR | 0.4 | HoldShort | | (6) | 0 | -40 | 0 | -20 | 1.2,71 | 49 | | | | |
| 6 | Dec/20 | 10 | 17.64 | 17.37 | 16.86(0.3) | 16.95(0.53) | 17.06(0.47) | 17.36 | -0.3 | | -7 | 25(1.2) | 40 | [10] | [25] | [47] | 73 | 123 | UT | 1.3 | OpenLong | | (10) | 15 | 119 | 3 | 20 | 2.1,70 | 49 | | 7 | Dec/20 | 9 | 17.64 | 17.37 | 16.81(0.12) | 16.86(-0.12) | 16.98(-0.59) | 16.76 | -0.9 | | -7 | 24(-2) | -50 | [4] | [-21] | [-21] | 9 | -291 | DR | -1 | OpenShort? | | (4) | -19 | -43 | -23 | -20 | -0.2,64 | 49 | | 8 | Dec/17 | 15 | 17.73 | 17.43 | 16.79(0.12) | 16.88(0.12) | 17.08(0.12) | 16.98 | -0.8 | | -7 | 26(1.5) | -30 | [4] | [6] | [-6] | 51 | 23 | CR | -0.4 | HoldShort? | | (6) | 4 | -18 | -5 | 12 | 0.8,81 | 47 | | 9 | Dec/17 | 14 | 17.73 | 17.43 | 16.77(0.06) | 16.86(0.12) | 17.06(0.59) | 17.07 | -0.7 | | -7 | 25(0.5) | -10 | [2] | [21] | [4] | 65 | 267 | RG | 0 | Wait | | (6) | 19 | -8 | 0 | 20 | 1.2,85 | 47 | | 10 | Dec/17 | 13 | 17.73 | 17.43 | 16.77(0) | 16.84(0.18) | 16.96(0.71) | 17.11 | -0.6 | | -7 | 24(0.1) | 0 | [0] | [25] | [14] | 79 | 381 | UR | 0.6 | SmallShort | | (0) | 23 | 12 | 23 | 20 | 1.5,91 | 47 | | | | |
| 11 | Dec/17 | 12 | 17.73 | 17.43 | 16.76(-0.06) | 16.84(0) | 16.84(0.54) | 17.05 | -0.7 | | -7 | 24(-0.4) | -30 | [-2] | [17] | [6] | 67 | 359 | UR | 0.9 | SmallShort | | (0) | 17 | -25 | 36 | 20 | 1.2,87 | 47 | | 12 | Dec/17 | 11 | 17.73 | 17.43 | 16.77(0.06) | 16.81(0.18) | 16.75(0.48) | 17.18 | -0.6 | | -7 | 24(0.6) | 15 | [2] | [18] | [31] | 64 | 300 | UT | 1.8 | OpenLong | | (2) | 15 | 55 | 35 | 20 | 1.7,71 | 47 | | 13 | Dec/17 | 10 | 17.73 | 17.43 | 16.76(-0.12) | 16.78(0.06) | 16.67(0.06) | 16.9 | -0.8 | | -7 | 24(-1.7) | -10 | [-4] | [2] | [27] | 9 | 212 | UR | 1 | SmallShort | | (-4) | 2 | 64 | 11 | 20 | 0.6,44 | 47 | | 14 | Dec/17 | 9 | 17.73 | 17.43 | 16.78(-0.18) | 16.78(0) | 16.66(-0.3) | 16.58 | -1.2 | | -7 | 26(-2.2) | -50 | [-6] | [-11] | [-3] | -41 | -18 | DT | -0.3 | OpenShort? | | (-6) | -10 | 16 | -14 | -20 | -0.8,29 | 47 | | 15 | Dec/16 | 15 | 17.84 | 17.4 | 16.81(-0.24) | 16.78(0) | 16.71(-0.54) | 16.5 | -1.3 | | -12 | 28(0.5) | -50 | [-8] | [-22] | [-20] | -40 | -78 | DT | -0.8 | OpenShort? | | (-8) | -17 | -22 | -11 | -20 | -1.1,38 | 46 | | | | |
| 16 | Dec/16 | 14 | 17.84 | 17.4 | 16.85(-0.18) | 16.77(0.12) | 16.8(-0.41) | 16.61 | -1.2 | | -12 | 27(-0.5) | -50 | [-6] | [-15] | [-21] | -23 | -65 | DT | -0.7 | OpenShort | | (-6) | -13 | -38 | -12 | -20 | -0.9,50 | 46 | | 17 | Dec/16 | 13 | 17.84 | 17.4 | 16.88(-0.12) | 16.75(0.3) | 16.87(-0.12) | 16.8 | -1 | | -12 | 28(-0.5) | -50 | [-4] | [-3] | [1] | 1 | 37 | DP | -0.2 | OpenShort | | (-4) | -4 | 6 | -3 | -6 | -0.3,58 | 46 | | 18 | Dec/16 | 12 | 17.84 | 17.4 | 16.9(-0.06) | 16.7(0.12) | 16.87(0) | 16.77 | -1 | | -12 | 28(-0.1) | -50 | [-2] | [-1] | [-9] | -6 | -23 | DT | -0.4 | OpenShort | | (-4) | 0 | -20 | -6 | -20 | -0.5,57 | 46 | | 19 | Dec/16 | 11 | 17.84 | 17.4 | 16.91(-0.06) | 16.68(-0.06) | 16.89(0.36) | 16.87 | -1 | | -12 | 28(-0.1) | -40 | [-2] | [8] | [7] | 12 | 124 | UR | -0.1 | SmallShort | | (-4) | 12 | -6 | 8 | 20 | -0.1,64 | 46 | | 20 | Dec/16 | 10 | 17.84 | 17.4 | 16.91(0) | 16.69(-0.12) | 16.83(0.54) | 16.9 | -0.9 | | -12 | 28(0) | -30 | [0] | [13] | [5] | 11 | 122 | UR | 0.2 | SmallShort | | (0) | 18 | -24 | 18 | 20 | -0.1,63 | 46 | | | | |
| 21 | Dec/16 | 9 | 17.84 | 17.4 | 16.91(0) | 16.71(-0.06) | 16.74(0.78) | 17.02 | -0.8 | | -12 | 28(-0.1) | 0 | [0] | [22] | [23] | 12 | 249 | UR | 1 | SmallShort? | | (0) | 25 | 26 | 25 | 20 | 0.3,54 | 46 | | 22 | Dec/15 | 15 | 18.01 | 17.5 | 16.92(-0.12) | 16.72(-0.12) | 16.61(0.54) | 16.89 | -1.1 | | -10 | 29(0.5) | -25 | [-4] | [14] | [21] | -12 | 229 | UR | 1 | SmallShort? | | (-2) | 18 | 30 | 24 | 20 | -0.1,41 | 38 | | 23 | Dec/15 | 14 | 18.01 | 17.5 | 16.94(-0.35) | 16.74(-0.3) | 16.52(0.3) | 16.74 | -1.2 | | -10 | 28(-6.8) | -50 | [-11] | [2] | [16] | -43 | 291 | UR | 0.7 | SmallShort | | (-4) | 10 | 22 | 17 | 20 | -0.7,25 | 38 | | 24 | Dec/15 | 13 | 18.01 | 17.5 | 17(-0.41) | 16.79(-0.36) | 16.47(-0.42) | 16.63 | -1.3 | | -10 | 35(-3.8) | -50 | [-13] | [-23] | [17] | -62 | 77 | DP | 0.4 | OpenShort | | (-14) | -14 | 39 | 12 | 20 | -1,13 | 38 | | 25 | Dec/15 | 12 | 18.01 | 17.5 | 17.07(-0.41) | 16.85(-0.53) | 16.54(-0.84) | 16.44 | -1.5 | | -10 | 39(-0.8) | -50 | [-13] | [-39] | [-4] | -85 | -175 | DT | -0.2 | HoldShort | | (-16) | -27 | 8 | 2 | -20 | -1.5,3 | 38 | | | | |
| 26 | Dec/15 | 11 | 18.01 | 17.5 | 17.14(-0.41) | 16.94(-0.47) | 16.68(-0.83) | 16.4 | -1.5 | | -10 | 39(0.7) | -50 | [-13] | [-38] | [-9] | -94 | -232 | DT | -0.7 | HoldShort | | (-16) | -27 | 6 | -11 | -20 | -1.8,1 | 38 | | 27 | Dec/15 | 10 | 18.01 | 17.5 | 17.21(-0.41) | 17.02(-0.41) | 16.82(-0.88) | 16.37 | -1.5 | | -10 | 39(3.2) | -50 | [-13] | [-39] | [-29] | -98 | -304 | DT | -1.1 | OpenShort | | (-15) | -29 | -36 | -15 | -20 | -2,2 | 38 | | 28 | Dec/15 | 9 | 18.01 | 17.5 | 17.28(-0.35) | 17.09(-0.35) | 16.97(-0.76) | 16.55 | -1.4 | | -10 | 36(2.5) | -50 | [-11] | [-33] | [-44] | -91 | -264 | DT | -1.1 | OpenShort? | | (-12) | -25 | -84 | -14 | -20 | -1.9,7 | 38 | | 29 | Dec/14 | 15 | 18.15 | 17.45 | 17.34(-0.29) | 17.09(0) | 17.1(-0.41) | 16.98 | -1.1 | | -15 | 33(0) | -50 | [-9] | [-18] | [-11] | -60 | -27 | DT | -0.3 | OpenShort? | | (-8) | -13 | -21 | -5 | -20 | -1,15 | 37 | | 30 | Dec/14 | 14 | 18.15 | 17.45 | 17.39(-0.29) | 17.15(0.12) | 17.17(-0.12) | 17.09 | -1 | | -15 | 33(-3.1) | -50 | [-9] | [-7] | [-7] | -53 | 82 | DT | -0.2 | OpenShort | | (-8) | -4 | -4 | -5 | -20 | -0.8,17 | 37 | | | | |
| 31 | Dec/14 | 13 | 18.15 | 17.45 | 17.44(-0.29) | 17.15(0) | 17.19(-0.12) | 17.11 | -1 | | -15 | 36(-1.7) | -50 | [-9] | [-8] | [-3] | -50 | 62 | DT | -0.2 | OpenShort | | (-11) | -4 | 0 | -5 | -20 | -0.8,20 | 37 | | 32 | Dec/14 | 12 | 18.15 | 17.45 | 17.49(-0.29) | 17.13(-0.06) | 17.21(-0.06) | 17.11 | -1 | | -15 | 38(-0.9) | -50 | [-9] | [-7] | [-3] | -46 | 47 | DT | -0.2 | OpenShort | | (-11) | -2 | -17 | 2 | 20 | -0.9,27 | 37 | | 33 | Dec/14 | 11 | 18.15 | 17.45 | 17.54(-0.28) | 17.14(-0.46) | 17.22(0.12) | 17.2 | -0.9 | | -15 | 39(-0.5) | -50 | [-9] | [-8] | [3] | -39 | 113 | DP | -0 | OpenShort | | (-8) | 4 | -23 | 7 | 20 | -0.8,31 | 37 | | 34 | Dec/14 | 10 | 18.15 | 17.45 | 17.59(-0.17) | 17.22(-0.35) | 17.2(0.41) | 17.32 | -0.8 | | -15 | 39(-0.5) | -35 | [-6] | [4] | [16] | -36 | 114 | UR | 0.3 | SmallShort | | (-8) | 13 | 17 | 11 | 20 | -0.6,29 | 37 | | 35 | Dec/14 | 9 | 18.15 | 17.45 | 17.62(-0.23) | 17.28(-0.35) | 17.13(0.29) | 17.23 | -0.8 | | -15 | 40(0.2) | -50 | [-7] | [-0] | [9] | -51 | 74 | UR | 0.2 | SmallShort? | | (-8) | 9 | 8 | 11 | 20 | -0.9,22 | 37 | | | | |
| 36 | Dec/13 | 15 | 18.32 | 17.53 | 17.66(-0.23) | 17.34(-0.4) | 17.08(0.18) | 17.19 | -1 | | -15 | 40(2.5) | -50 | [-7] | [-4] | [7] | -60 | -3 | DP | 0.3 | OpenShort? | | (-8) | 6 | 10 | 12 | 20 | -1.1,18 | 37 | | 37 | Dec/13 | 14 | 18.32 | 17.53 | 17.7(-0.28) | 17.41(-0.34) | 17.05(-0.12) | 17.14 | -1 | | -15 | 37(0.5) | -50 | [-9] | [-14] | [2] | -70 | -77 | DP | 0.2 | OpenShort | | (-9) | -4 | 10 | 14 | -20 | -1.3,13 | 37 | | 38 | Dec/13 | 13 | 18.32 | 17.53 | 17.75(-0.34) | 17.47(-0.4) | 17.07(-0.99) | 17.09 | -1.1 | | -15 | 37(1.3) | -50 | [-11] | [-43] | [-1] | -83 | -280 | DT | 0 | OpenShort | | (-11) | -32 | 12 | 7 | -20 | -1.6,7 | 37 | | 39 | Dec/13 | 12 | 18.32 | 17.53 | 17.81(-0.39) | 17.54(-0.51) | 17.24(-1.03) | 17.03 | -1.1 | | -15 | 35(2.1) | -50 | [-13] | [-47] | [-0] | -95 | -308 | DT | -0.5 | OpenShort | | (-11) | -33 | 20 | -0 | -20 | -1.9,3 | 37 | | 40 | Dec/13 | 11 | 18.32 | 17.53 | 17.88(-0.45) | 17.63(-0.68) | 17.42(-1.14) | 16.93 | -1.2 | | -15 | 33(3.8) | -50 | [-15] | [-54] | [-25] | -113 | -368 | DT | -1.3 | HoldShort | | (-15) | -37 | -27 | -28 | -20 | -2.5,0 | 37 | | | | |
| 41 | Dec/13 | 10 | 18.32 | 17.53 | 17.96(-0.44) | 17.75(-0.62) | 17.62(-0.9) | 17.07 | -1.1 | | -15 | 29(3.9) | -50 | [-14] | [-45] | [-23] | -103 | -290 | DT | -1.6 | HoldShort | | (-15) | -29 | -29 | -19 | -20 | -2.7,15 | 37 | | 42 | Dec/13 | 9 | 18.32 | 17.53 | 18.04(-0.33) | 17.86(-0.45) | 17.78(-0.56) | 17.22 | -1 | | -15 | 25(3.1) | -50 | [-11] | [-30] | [-63] | -94 | -264 | DT | -1.9 | OpenShort? | | (-13) | -18 | -139 | -12 | -20 | -2.8,26 | 37 | | 43 | Dec/10 | 15 | 18.47 | 17.59 | 18.1(-0.11) | 17.94(-0.06) | 17.88(0.22) | 17.97 | -0.4 | | -15 | 22(0.6) | -50 | [-4] | [5] | [8] | -29 | 92 | UR | 0.4 | SmallShort? | | (-6) | 7 | 11 | 13 | 20 | -0.5,34 | 43 | | 44 | Dec/10 | 14 | 18.47 | 17.59 | 18.1(0) | 17.95(-0.06) | 17.84(0.06) | 17.91 | -0.5 | | -15 | 22(0.2) | -45 | [0] | [1] | [3] | -46 | -105 | UR | 0.3 | SmallShort | | (-4) | 2 | 4 | 15 | -6 | -0.8,24 | 43 | | 45 | Dec/10 | 13 | 18.47 | 17.59 | 18.12(-0.11) | 17.96(-0.06) | 17.83(-0.34) | 17.89 | -0.5 | | -15 | 22(0.5) | -50 | [-4] | [-13] | [2] | -58 | -106 | DP | 0.2 | OpenShort | | (-2) | -11 | 2 | 9 | -6 | -0.9,15 | 43 | | | | |
| 46 | Dec/10 | 12 | 18.47 | 17.59 | 18.14(-0.06) | 17.97(-0.06) | 17.89(-0.28) | 17.88 | -0.5 | | -15 | 21(0.5) | -50 | [-2] | [-11] | [5] | -68 | -149 | DP | -0 | OpenShort | | (-2) | -9 | 23 | -1 | -20 | -1,7 | 43 | | 47 | Dec/10 | 11 | 18.47 | 17.59 | 18.15(-0.11) | 17.98(-0.28) | 17.94(-0.39) | 17.76 | -0.6 | | -15 | 21(1.6) | -50 | [-4] | [-19] | [-5] | -90 | -198 | DT | -0.7 | OpenShort | | (-4) | -13 | 2 | -22 | -20 | -1.6,0 | 43 | | 48 | Dec/10 | 10 | 18.47 | 17.59 | 18.17(-0.16) | 18.03(-0.28) | 18.01(-0.39) | 17.75 | -0.6 | | -15 | 19(1.9) | -50 | [-5] | [-19] | [-16] | -85 | -167 | DT | -1.2 | OpenShort | | (-4) | -13 | -26 | -28 | -20 | -1.9,13 | 43 | | 49 | Dec/10 | 9 | 18.47 | 17.59 | 18.2(-0.11) | 18.08(-0.28) | 18.08(-0.06) | 17.89 | -0.5 | | -15 | 17(0.7) | -50 | [-4] | [-8] | [-25] | -66 | -77 | DT | -0.9 | OpenShort? | | (-4) | -2 | -57 | -22 | -20 | -1.5,22 | 43 | | 50 | Dec/9 | 15 | 18.63 | 17.54 | 18.2(0) | 18.13(-0.22) | 18.09(0.22) | 18.2 | -0.3 | | -19 | 16(1.6) | -35 | [0] | [1] | [9] | -25 | 44 | UR | 0.6 | SmallShort? | | (-2) | 7 | 13 | -8 | 20 | -0.1,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|