AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $20.3200

AAL Daily Change: -1.52% Daily StdDev 3.09% AAL EMA_5_Trend: -1.06% 10Minute StdDev: $0.3674

Latest Price : $16.88(-1.52%)

Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	18.15	17.45	17.34(-0.29)	(0)	17.1(-0.41)	16.98	-1.1	-15	32(-0.9)	-50	[-9]	[-18]	[-13]	-60	-62	DT	-0.3	OpenShort?	(-10)	-13	-26	-5	-20	-1,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.34(hourly_sma_20 2.12%) 17.45(daily_ema_10 2.77%) 18.15(daily_ema_20 6.89%)

2	Dec/14	14	18.15	17.45	17.39(-0.29)	17.15(0.12)	17.17(-0.12)	17.09	-1	-15	33(-3.1)	-50	[-9]	[-7]	[-7]	-53	33	DT	-0.2	OpenShort	(-10)	-4	-5	-5	-20	-0.8,17	37
3	Dec/14	13	18.15	17.45	17.44(-0.29)	17.15(0)	17.19(-0.12)	17.11	-1	-15	36(-1.7)	-50	[-9]	[-9]	[-3]	-50	13	DT	-0.2	OpenShort	(-14)	-4	0	-5	-20	-0.8,20	37
4	Dec/14	12	18.15	17.45	17.49(-0.29)	17.13(-0.06)	17.21(-0.06)	17.11	-1	-15	38(-0.9)	-50	[-9]	[-8]	[-4]	-46	-5	DT	-0.2	OpenShort	(-14)	-2	-21	2	20	-0.9,27	37
5	Dec/14	11	18.15	17.45	17.54(-0.28)	17.14(-0.46)	17.22(0.12)	17.2	-0.9	-15	39(-0.5)	-50	[-9]	[-9]	[1]	-39	54	DP	-0	OpenShort	(-10)	4	-29	7	20	-0.8,31	37

6	Dec/14	10	18.15	17.45	17.59(-0.17)	17.22(-0.35)	17.2(0.41)	17.32	-0.8	-15	39(-0.5)	-35	[-6]	[4]	[17]	-36	63	UR	0.3	SmallShort	(-10)	13	21	11	20	-0.6,29	37
7	Dec/14	9	18.15	17.45	17.62(-0.23)	17.28(-0.35)	17.13(0.29)	17.23	-0.8	-15	40(0.2)	-50	[-7]	[-1]	[10]	-51	17	DP	0.2	OpenShort?	(-10)	9	10	11	20	-0.9,22	37
8	Dec/13	15	18.32	17.53	17.66(-0.23)	17.34(-0.4)	17.08(0.18)	17.19	-1	-15	40(2.5)	-50	[-7]	[-5]	[8]	-60	-55	DP	0.3	OpenShort?	(-10)	6	12	12	20	-1.1,18	37
9	Dec/13	14	18.32	17.53	17.7(-0.28)	17.41(-0.34)	17.05(-0.12)	17.14	-1	-15	37(0.5)	-50	[-9]	[-14]	[3]	-70	-124	DP	0.2	OpenShort	(-12)	-4	12	14	-20	-1.3,13	37
10	Dec/13	13	18.32	17.53	17.75(-0.34)	17.47(-0.4)	17.07(-0.99)	17.09	-1.1	-15	37(1.3)	-50	[-11]	[-44]	[0]	-83	-297	DT	0	OpenShort	(-14)	-32	14	7	-20	-1.6,7	37

11	Dec/13	12	18.32	17.53	17.81(-0.39)	17.54(-0.51)	17.24(-1.03)	17.03	-1.1	-15	35(2.1)	-50	[-13]	[-47]	[1]	-95	-333	DP	-0.5	OpenShort	(-14)	-33	24	-0	-20	-1.9,3	37
12	Dec/13	11	18.32	17.53	17.88(-0.45)	17.63(-0.68)	17.42(-1.14)	16.93	-1.2	-15	33(3.8)	-50	[-15]	[-54]	[-27]	-113	-399	DT	-1.3	HoldShort	(-19)	-37	-34	-28	-20	-2.5,0	37
13	Dec/13	10	18.32	17.53	17.96(-0.44)	17.75(-0.62)	17.62(-0.9)	17.07	-1.1	-15	29(3.9)	-50	[-14]	[-45]	[-26]	-103	-331	DT	-1.6	HoldShort	(-18)	-29	-36	-19	-20	-2.7,15	37
14	Dec/13	9	18.32	17.53	18.04(-0.33)	17.86(-0.45)	17.78(-0.56)	17.22	-1	-15	25(3.1)	-50	[-11]	[-30]	[-74]	-94	-300	DT	-1.9	OpenShort?	(-16)	-18	-172	-12	-20	-2.8,26	37
15	Dec/10	15	18.47	17.59	18.1(-0.11)	17.94(-0.06)	17.88(0.22)	17.97	-0.4	-15	22(0.6)	-50	[-4]	[5]	[9]	-29	61	UR	0.4	SmallShort?	(-7)	7	14	13	20	-0.5,34	43

16	Dec/10	14	18.47	17.59	18.1(0)	17.95(-0.06)	17.84(0.06)	17.91	-0.5	-15	22(0.2)	-40	[0]	[1]	[4]	-46	-108	UR	0.3	SmallShort	(-5)	2	5	15	-6	-0.8,24	43
17	Dec/10	13	18.47	17.59	18.12(-0.11)	17.96(-0.06)	17.83(-0.34)	17.89	-0.5	-15	22(0.5)	-50	[-4]	[-13]	[2]	-58	-111	DP	0.2	OpenShort	(-3)	-11	2	9	-6	-0.9,15	43
18	Dec/10	12	18.47	17.59	18.14(-0.06)	17.97(-0.06)	17.89(-0.28)	17.88	-0.5	-15	21(0.5)	-50	[-2]	[-11]	[6]	-68	-147	DP	-0	OpenShort	(-3)	-9	28	-1	-20	-1,7	43
19	Dec/10	11	18.47	17.59	18.15(-0.11)	17.98(-0.28)	17.94(-0.39)	17.76	-0.6	-15	21(1.6)	-50	[-4]	[-19]	[-5]	-90	-200	DT	-0.7	OpenShort	(-5)	-13	2	-22	-20	-1.6,0	43
20	Dec/10	10	18.47	17.59	18.17(-0.16)	18.03(-0.28)	18.01(-0.39)	17.75	-0.6	-15	19(1.9)	-50	[-5]	[-19]	[-15]	-85	-179	DT	-1.2	OpenShort	(-5)	-13	-32	-14	-20	-1.9,13	43

21	Dec/10	9	18.47	17.59	18.2(-0.11)	18.08(-0.28)	18.08(-0.06)	17.89	-0.5	-15	17(0.7)	-50	[-4]	[-8]	[-26]	-66	-95	DT	-0.9	OpenShort?	(-5)	-2	-70	-4	-20	-1.5,22	43
22	Dec/9	15	18.63	17.54	18.2(0)	18.13(-0.22)	18.09(0.22)	18.2	-0.3	-19	16(1.6)	-25	[0]	[1]	[13]	-25	34	UR	0.6	SmallShort?	(-2)	7	16	12	20	-0.1,28	43
23	Dec/9	14	18.63	17.54	18.2(0)	18.17(-0.22)	18.05(0.17)	18.13	-0.4	-19	15(-0.2)	-35	[0]	[-1]	[9]	-42	-16	DP	0.4	OpenShort	(-2)	5	12	13	20	-0.5,21	43
24	Dec/9	13	18.63	17.54	18.22(-0.05)	18.21(-0.27)	18.02(-0.17)	18.08	-0.4	-19	15(0.1)	-50	[-2]	[-13]	[2]	-55	-73	DP	0.3	OpenShort	(0)	-5	5	2	6	-0.7,13	43
25	Dec/9	12	18.63	17.54	18.23(-0.11)	18.26(-0.16)	18.05(-0.22)	18.06	-0.4	-19	15(-0.1)	-50	[-4]	[-13]	[2]	-62	-46	DP	0.1	OpenShort	(-2)	-7	18	0	-20	-0.9,11	43

26	Dec/9	11	18.63	17.54	18.25(-0.05)	18.26(0)	18.09(-0.5)	17.98	-0.5	-19	15(1)	-50	[-2]	[-19]	[-18]	-80	-208	DT	-0.6	HoldShort	(-5)	-16	-12	-26	-20	-1.4,5	43
27	Dec/9	10	18.63	17.54	18.26(-0.05)	18.26(0)	18.18(-0.49)	18.03	-0.5	-19	14(0)	-50	[-2]	[-19]	[-7]	-62	-186	DT	-0.8	OpenShort	(-5)	-16	19	-29	-20	-1.2,18	43
28	Dec/9	9	18.63	17.54	18.26(0)	18.29(-0.11)	18.27(-0.71)	17.95	-0.5	-19	14(0.7)	-50	[0]	[-27]	[-35]	-63	-318	DR	-1.7	OpenShort?	(-2)	-23	-64	-37	-20	-1.7,30	43
29	Dec/8	15	18.79	17.64	18.27(0.22)	18.29(0)	18.4(-0.43)	18.23	-0.4	-20	13(-4.8)	-40	[7]	[-15]	[-9]	-3	-272	DR	-1	OpenShort?	(2)	-14	-9	-24	-20	-0.2,52	41
30	Dec/8	14	18.79	17.64	18.23(0.5)	18.29(0)	18.4(0)	18.27	-0.4	-20	18(-13.5)	-15	[16]	[1]	[-14]	24	-357	CR	-0.8	HoldShort	(11)	0	-27	-15	-20	0.2,69	41

31	Dec/8	13	18.79	17.64	18.14(0.5)	18.29(0)	18.48(0.43)	18.39	-0.3	-20	32(-8)	0	[16]	[14]	[-11]	48	-158	CR	-0.2	HoldShort	(23)	13	-36	-6	20	0.5,85	41
32	Dec/8	12	18.79	17.64	18.05(0.5)	18.31(0.16)	18.4(0.44)	18.55	-0.2	-20	40(-3)	20	[16]	[17]	[6]	69	-15	UT	0.3	OpenLong	(25)	14	-5	7	20	0.9,96	41
33	Dec/8	11	18.79	17.64	17.96(0.45)	18.28(0.27)	18.32(0.55)	18.57	-0.2	-20	43(-1.5)	20	[14]	[22]	[2]	69	105	UT	0.4	OpenLong	(21)	17	-7	11	20	1,94	41
34	Dec/8	10	18.79	17.64	17.88(0.51)	18.23(0.28)	18.22(0.61)	18.6	-0.1	-20	44(-0.5)	40	[16]	[24]	[32]	66	129	UT	0.6	OpenLong	(19)	19	68	4	20	1.1,88	41
35	Dec/8	9	18.79	17.64	17.79(0.4)	18.18(-0.16)	18.11(-0.17)	18.3	-0.3	-20	45(-2.1)	35	[13]	[-8]	[29]	48	-44	RG	0.3	Wait?	(19)	-5	76	-3	20	0.8,78	41

36	Dec/7	15	18.97	17.74	17.72(0.34)	18.21(-0.16)	18.14(-0.38)	17.97	-0.6	-22	47(3.4)	-50	[11]	[-16]	[-19]	36	-189	DR	-0.3	OpenShort?	(14)	-12	-39	-10	-20	0.4,76	38
37	Dec/7	14	18.97	17.74	17.66(0.23)	18.21(0)	18.21(-0.16)	18.14	-0.5	-22	43(0.3)	-30	[7]	[-7]	[-1]	54	64	DR	-0.1	OpenShort	(17)	-5	7	-6	-20	0.7,86	38
38	Dec/7	13	18.97	17.74	17.62(0.23)	18.24(0.05)	18.24(0.05)	18.11	-0.5	-22	43(0.4)	-40	[7]	[-0]	[-12]	56	115	DR	-0.2	OpenShort	(10)	2	-18	-6	-20	0.7,88	38
39	Dec/7	12	18.97	17.74	17.58(0.29)	18.23(0.44)	18.23(-0.11)	18.19	-0.5	-22	43(0.4)	-35	[9]	[2]	[-14]	65	108	CR	-0.1	HoldShort	(12)	-3	-16	-3	-20	0.9,92	38
40	Dec/7	11	18.97	17.74	17.53(0.29)	18.15(0.95)	18.25(-0.16)	18.26	-0.4	-22	42(1.1)	-35	[9]	[8]	[-19]	73	168	CR	0	HoldShort	(14)	-5	-22	1	-20	1.1,95	38

41	Dec/7	10	18.97	17.74	17.48(0.4)	17.98(1.07)	18.28(0.11)	18.36	-0.4	-22	41(1.6)	-10	[13]	[19]	[-4]	73	217	CR	0.1	HoldShort	(14)	3	11	-6	-20	1.3,90	38
42	Dec/7	9	18.97	17.74	17.41(0.46)	17.79(0.79)	18.26(0.11)	18.31	-0.4	-22	39(1)	25	[14]	[15]	[25]	74	191	UT	0.1	OpenLong?	(17)	3	67	-10	20	1.4,89	38
43	Dec/6	15	19.18	17.9	17.33(0.41)	17.65(0.63)	18.26(0)	18.02	-0.7	-21	38(2.5)	-40	[13]	[10]	[-23]	69	90	CR	-0.4	HoldShort?	(17)	0	-61	-13	0	1.1,91	37
44	Dec/6	14	19.18	17.9	17.26(0.58)	17.54(0.8)	18.24(1)	18.29	-0.5	-21	36(1.3)	20	[18]	[45]	[0]	91	351	UT	0.1	OpenLong	(22)	31	-29	-7	20	1.7,98	37
45	Dec/6	13	19.18	17.9	17.16(0.53)	17.4(0.93)	18.06(2.21)	18.42	-0.4	-21	35(3.7)	25	[17]	[85]	[24]	103	747	UT	0.6	HoldLong	(24)	69	25	3	20	2.1,100	37

46	Dec/6	12	19.18	17.9	17.07(0.47)	17.24(0.88)	17.67(2.02)	18.31	-0.5	-21	31(4.4)	25	[15]	[77]	[36]	108	757	UT	1.2	HoldLong	(22)	63	34	26	20	2.3,100	37
47	Dec/6	11	19.18	17.9	16.99(0.3)	17.09(0.53)	17.32(1.58)	18.16	-0.6	-21	27(4.9)	20	[9]	[57]	[45]	113	763	UT	1.8	HoldLong	(19)	49	30	57	20	2.5,100	37
48	Dec/6	10	19.18	17.9	16.94(0.18)	17(0.47)	17.05(1.43)	18.03	-0.7	-21	22(3.9)	5	[6]	[50]	[85]	93	776	RG	2.6	SmallShort	(12)	45	155	31	20	2.9,70	37
49	Dec/6	9	19.18	17.9	16.91(-0.18)	16.92(0.06)	16.81(0.42)	17.38	-1	-21	18(-3.6)	-40	[-6]	[9]	[86]	29	495	UR	1.9	SmallShort?	(-3)	13	215	10	20	1.5,41	37
50	Dec/3	15	19.37	18.01	16.94(-0.41)	16.91(-0.41)	16.74(-0.36)	16.52	-1.6	-25	21(-1.5)	-50	[-13]	[-27]	[-9]	-58	-8	DT	-0.6	OpenShort?	(-17)	-11	0	-19	-20	-1.1,20	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI