AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $20.3200

AAL Daily Change: -4.78% Daily StdDev 3.08% AAL EMA_5_Trend: -0.89% 10Minute StdDev: $0.4337

Latest Price : $17.14(-4.78%)

Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	18.32	17.53	17.66(-0.23)	17.34(-0.4)	17.08(0.18)	17.19	-1	-15	38(0.7)	-50	[-8]	[-5]	[8]	-60	-49	DP	0.3	OpenShort?	(-9)	6	12	12	20	-1.1,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.34(hourly_sma_10 0.87%) 17.53(daily_ema_10 1.98%) 17.66(hourly_sma_20 2.73%) 18.32(daily_ema_20 6.57%)

2	Dec/13	14	18.32	17.53	17.7(-0.28)	17.41(-0.34)	17.05(-0.12)	17.14	-1	-15	37(0.5)	-50	[-9]	[-14]	[3]	-70	-121	DP	0.2	OpenShort	(-11)	-4	12	14	-20	-1.3,13	37
3	Dec/13	13	18.32	17.53	17.75(-0.34)	17.47(-0.4)	17.07(-0.99)	17.09	-1.1	-15	37(1.3)	-50	[-11]	[-44]	[0]	-83	-296	DT	0	OpenShort	(-14)	-32	14	7	-20	-1.6,7	37
4	Dec/13	12	18.32	17.53	17.81(-0.39)	17.54(-0.51)	17.24(-1.03)	17.03	-1.1	-15	35(2.1)	-50	[-13]	[-47]	[1]	-95	-332	DP	-0.5	OpenShort	(-14)	-33	24	-0	-20	-1.9,3	37
5	Dec/13	11	18.32	17.53	17.88(-0.45)	17.63(-0.68)	17.42(-1.14)	16.93	-1.2	-15	33(3.8)	-50	[-15]	[-54]	[-27]	-113	-397	DT	-1.3	HoldShort	(-18)	-37	-33	-28	-20	-2.5,0	37

6	Dec/13	10	18.32	17.53	17.96(-0.44)	17.75(-0.62)	17.62(-0.9)	17.07	-1.1	-15	29(3.9)	-50	[-14]	[-45]	[-25]	-103	-328	DT	-1.6	HoldShort	(-18)	-29	-35	-19	-20	-2.7,15	37
7	Dec/13	9	18.32	17.53	18.04(-0.33)	17.86(-0.45)	17.78(-0.56)	17.22	-1	-15	25(3.1)	-50	[-11]	[-30]	[-73]	-94	-297	DT	-1.9	OpenShort?	(-16)	-18	-170	-12	-20	-2.8,26	37
8	Dec/10	15	18.47	17.59	18.1(-0.11)	17.94(-0.06)	17.88(0.22)	17.97	-0.4	-15	22(0.6)	-50	[-4]	[5]	[9]	-29	63	UR	0.4	SmallShort?	(-7)	7	14	13	20	-0.5,34	43
9	Dec/10	14	18.47	17.59	18.1(0)	17.95(-0.06)	17.84(0.06)	17.91	-0.5	-15	22(0.2)	-45	[0]	[1]	[3]	-46	-108	UR	0.3	SmallShort	(-5)	2	4	15	-6	-0.8,24	43
10	Dec/10	13	18.47	17.59	18.12(-0.11)	17.96(-0.06)	17.83(-0.34)	17.89	-0.5	-15	22(0.5)	-50	[-4]	[-13]	[2]	-58	-110	DP	0.2	OpenShort	(-2)	-11	2	9	-6	-0.9,15	43

11	Dec/10	12	18.47	17.59	18.14(-0.06)	17.97(-0.06)	17.89(-0.28)	17.88	-0.5	-15	21(0.5)	-50	[-2]	[-11]	[6]	-68	-147	DP	-0	OpenShort	(-2)	-9	28	-1	-20	-1,7	43
12	Dec/10	11	18.47	17.59	18.15(-0.11)	17.98(-0.28)	17.94(-0.39)	17.76	-0.6	-15	21(1.6)	-50	[-4]	[-19]	[-5]	-90	-200	DT	-0.7	OpenShort	(-5)	-13	2	-22	-20	-1.6,0	43
13	Dec/10	10	18.47	17.59	18.17(-0.16)	18.03(-0.28)	18.01(-0.39)	17.75	-0.6	-15	19(1.9)	-50	[-5]	[-19]	[-15]	-85	-178	DT	-1.2	OpenShort	(-5)	-13	-32	-14	-20	-1.9,13	43
14	Dec/10	9	18.47	17.59	18.2(-0.11)	18.08(-0.28)	18.08(-0.06)	17.89	-0.5	-15	17(0.7)	-50	[-4]	[-8]	[-26]	-66	-94	DT	-0.9	OpenShort?	(-5)	-2	-69	-4	-20	-1.5,22	43
15	Dec/9	15	18.63	17.54	18.2(0)	18.13(-0.22)	18.09(0.22)	18.2	-0.3	-19	16(1.6)	-25	[0]	[1]	[13]	-25	34	UR	0.6	SmallShort?	(-2)	7	16	12	20	-0.1,28	43

16	Dec/9	14	18.63	17.54	18.2(0)	18.17(-0.22)	18.05(0.17)	18.13	-0.4	-19	15(-0.2)	-35	[0]	[-1]	[9]	-42	-15	DP	0.4	OpenShort	(-2)	5	11	13	20	-0.5,21	43
17	Dec/9	13	18.63	17.54	18.22(-0.05)	18.21(-0.27)	18.02(-0.17)	18.08	-0.4	-19	15(0.1)	-50	[-2]	[-13]	[2]	-55	-73	DP	0.3	OpenShort	(0)	-5	4	2	6	-0.7,13	43
18	Dec/9	12	18.63	17.54	18.23(-0.11)	18.26(-0.16)	18.05(-0.22)	18.06	-0.4	-19	15(-0.1)	-50	[-4]	[-13]	[2]	-62	-46	DP	0.1	OpenShort	(-2)	-7	18	0	-20	-0.9,11	43
19	Dec/9	11	18.63	17.54	18.25(-0.05)	18.26(0)	18.09(-0.5)	17.98	-0.5	-19	15(1)	-50	[-2]	[-19]	[-18]	-80	-209	DT	-0.6	HoldShort	(-5)	-16	-11	-26	-20	-1.4,5	43
20	Dec/9	10	18.63	17.54	18.26(-0.05)	18.26(0)	18.18(-0.49)	18.03	-0.5	-19	14(0)	-50	[-2]	[-19]	[-7]	-62	-186	DT	-0.8	OpenShort	(-5)	-16	18	-29	-20	-1.2,18	43

21	Dec/9	9	18.63	17.54	18.26(0)	18.29(-0.11)	18.27(-0.71)	17.95	-0.5	-19	14(0.7)	-50	[0]	[-27]	[-35]	-63	-320	DR	-1.7	OpenShort?	(-2)	-23	-63	-37	-20	-1.7,30	43
22	Dec/8	15	18.79	17.64	18.27(0.22)	18.29(0)	18.4(-0.43)	18.23	-0.4	-20	13(-4.8)	-40	[7]	[-15]	[-9]	-3	-276	DR	-1	OpenShort?	(2)	-14	-9	-24	-20	-0.2,52	41
23	Dec/8	14	18.79	17.64	18.23(0.5)	18.29(0)	18.4(0)	18.27	-0.4	-20	18(-13.5)	-15	[16]	[1]	[-14]	24	-364	CR	-0.8	HoldShort	(11)	0	-26	-15	-20	0.2,69	41
24	Dec/8	13	18.79	17.64	18.14(0.5)	18.29(0)	18.48(0.43)	18.39	-0.3	-20	32(-8)	0	[16]	[14]	[-10]	48	-163	CR	-0.2	HoldShort	(22)	13	-35	-6	20	0.5,85	41
25	Dec/8	12	18.79	17.64	18.05(0.5)	18.31(0.16)	18.4(0.44)	18.55	-0.2	-20	40(-3)	20	[16]	[17]	[6]	69	-20	UT	0.3	OpenLong	(25)	14	-4	7	20	0.9,96	41

26	Dec/8	11	18.79	17.64	17.96(0.45)	18.28(0.27)	18.32(0.55)	18.57	-0.2	-20	43(-1.5)	20	[14]	[22]	[2]	69	101	UT	0.4	OpenLong	(20)	17	-7	11	20	1,94	41
27	Dec/8	10	18.79	17.64	17.88(0.51)	18.23(0.28)	18.22(0.61)	18.6	-0.1	-20	44(-0.5)	40	[16]	[24]	[32]	66	124	UT	0.6	OpenLong	(18)	19	67	4	20	1.1,88	41
28	Dec/8	9	18.79	17.64	17.79(0.4)	18.18(-0.16)	18.11(-0.17)	18.3	-0.3	-20	45(-2.1)	35	[13]	[-8]	[29]	48	-49	RG	0.3	Wait?	(18)	-5	75	-3	20	0.8,78	41
29	Dec/7	15	18.97	17.74	17.72(0.34)	18.21(-0.16)	18.14(-0.38)	17.97	-0.6	-22	47(3.4)	-50	[11]	[-16]	[-19]	36	-195	DR	-0.3	OpenShort?	(14)	-12	-38	-10	-20	0.4,76	38
30	Dec/7	14	18.97	17.74	17.66(0.23)	18.21(0)	18.21(-0.16)	18.14	-0.5	-22	43(0.3)	-30	[7]	[-7]	[-1]	54	61	DR	-0.1	OpenShort	(16)	-5	7	-6	-20	0.7,86	38

31	Dec/7	13	18.97	17.74	17.62(0.23)	18.24(0.05)	18.24(0.05)	18.11	-0.5	-22	43(0.4)	-40	[7]	[0]	[-12]	56	113	DR	-0.2	OpenShort	(9)	2	-18	-6	-20	0.7,88	38
32	Dec/7	12	18.97	17.74	17.58(0.29)	18.23(0.44)	18.23(-0.11)	18.19	-0.5	-22	43(0.4)	-35	[9]	[2]	[-14]	65	104	CR	-0.1	HoldShort	(11)	-3	-15	-3	-20	0.9,92	38
33	Dec/7	11	18.97	17.74	17.53(0.29)	18.15(0.95)	18.25(-0.16)	18.26	-0.4	-22	42(1.1)	-35	[9]	[8]	[-19]	73	164	CR	0	HoldShort	(14)	-5	-22	1	-20	1.1,95	38
34	Dec/7	10	18.97	17.74	17.48(0.4)	17.98(1.07)	18.28(0.11)	18.36	-0.4	-22	41(1.6)	-10	[13]	[19]	[-4]	73	212	CR	0.1	HoldShort	(14)	3	11	-6	-20	1.3,90	38
35	Dec/7	9	18.97	17.74	17.41(0.46)	17.79(0.79)	18.26(0.11)	18.31	-0.4	-22	39(1)	25	[14]	[15]	[24]	74	185	UT	0.1	OpenLong?	(16)	3	65	-10	20	1.4,89	38

36	Dec/6	15	19.18	17.9	17.33(0.41)	17.65(0.63)	18.26(0)	18.02	-0.7	-21	38(2.5)	-40	[13]	[10]	[-22]	69	85	CR	-0.4	HoldShort?	(16)	0	-60	-13	0	1.1,91	37
37	Dec/6	14	19.18	17.9	17.26(0.58)	17.54(0.8)	18.24(1)	18.29	-0.5	-21	36(1.3)	20	[18]	[45]	[0]	91	347	UT	0.1	OpenLong	(21)	31	-29	-7	20	1.7,98	37
38	Dec/6	13	19.18	17.9	17.16(0.53)	17.4(0.93)	18.06(2.21)	18.42	-0.4	-21	35(3.7)	25	[17]	[85]	[24]	103	747	UT	0.6	HoldLong	(24)	69	24	3	20	2.1,100	37
39	Dec/6	12	19.18	17.9	17.07(0.47)	17.24(0.88)	17.67(2.02)	18.31	-0.5	-21	31(4.4)	25	[15]	[77]	[36]	108	757	UT	1.2	HoldLong	(22)	63	34	26	20	2.3,100	37
40	Dec/6	11	19.18	17.9	16.99(0.3)	17.09(0.53)	17.32(1.58)	18.16	-0.6	-21	27(4.9)	20	[9]	[57]	[44]	113	764	UT	1.8	HoldLong	(19)	49	29	57	20	2.5,100	37

41	Dec/6	10	19.18	17.9	16.94(0.18)	17(0.47)	17.05(1.43)	18.03	-0.7	-21	22(3.9)	5	[6]	[50]	[87]	93	778	RG	2.6	SmallShort	(12)	45	152	45	20	2.9,70	37
42	Dec/6	9	19.18	17.9	16.91(-0.18)	16.92(0.06)	16.81(0.42)	17.38	-1	-21	18(-3.6)	-40	[-6]	[9]	[85]	29	499	UR	1.9	SmallShort?	(-2)	13	212	14	20	1.5,41	37
43	Dec/3	15	19.37	18.01	16.94(-0.41)	16.91(-0.41)	16.74(-0.36)	16.52	-1.6	-25	21(-1.5)	-50	[-13]	[-27]	[-8]	-58	-4	DT	-0.6	OpenShort?	(-17)	-11	0	-13	-20	-1.1,20	25
44	Dec/3	14	19.37	18.01	17.01(-0.29)	16.98(-0.24)	16.8(-0.36)	16.52	-1.6	-25	23(0)	-50	[-10]	[-24]	[-39]	-42	-128	DT	-0.7	OpenShort	(-17)	-12	-82	-5	-20	-1.2,38	25
45	Dec/3	13	19.37	18.01	17.06(-0.12)	17.02(0.06)	16.86(-0.53)	16.86	-1.4	-25	23(-0.1)	-50	[-4]	[-23]	[-12]	-14	-132	DT	0	OpenShort	(-9)	-17	-17	5	-20	-0.5,49	25

46	Dec/3	12	19.37	18.01	17.08(-0.06)	17.01(0.18)	16.95(-0.47)	16.93	-1.4	-25	23(0.1)	-50	[-2]	[-19]	[-4]	-19	-137	DT	-0	OpenShort	(-5)	-16	7	0	-20	-0.4,41	25
47	Dec/3	11	19.37	18.01	17.09(-0.06)	16.98(0.3)	17.03(-0.29)	16.9	-1.4	-25	23(0.1)	-50	[-2]	[-11]	[1]	-28	-120	DP	-0.3	OpenShort	(-2)	-10	27	-16	-20	-0.5,35	25
48	Dec/3	10	19.37	18.01	17.1(-0.12)	16.93(0.12)	17.08(-0.52)	16.79	-1.4	-25	23(0.5)	-50	[-4]	[-22]	[-9]	-29	-190	DT	-0.7	OpenShort	(-2)	-17	-2	-10	-20	-0.8,41	25
49	Dec/3	9	19.37	18.01	17.12(-0.12)	16.91(0.12)	17.17(-0.06)	16.8	-1.4	-25	22(0.2)	-50	[-4]	[-7]	[-48]	-20	-106	DT	-0.9	OpenShort?	(-5)	-2	-126	-7	-20	-0.8,50	25
50	Dec/2	15	19.58	18.29	17.12(0)	16.89(0.12)	17.18(0.7)	17.34	-1.3	-23	22(-1.7)	-5	[0]	[20]	[16]	21	263	UR	0.4	SmallShort?	(0)	23	9	7	20	0.5,58	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI