AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $22.2250

AAL Daily Change: 2.19% Daily StdDev 3.21% AAL EMA_5_Trend: 2.27% 10Minute StdDev: $0.243

Latest Price : $18.22(2.19%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	18.79	17.64	18.27(0.22)	(0)	18.4(-0.43)	18.23	-0.4	-20	12(-6)	-40	[7]	[-15]	[-9]	-3	-279	DR	-1	OpenShort?	(2)	-13	-9	-24	-20	-0.2,52	41
Daily Trend: % Up Forces: 18.27(hourly_sma_20 0.22%) Down Forces: 17.64(daily_ema_10 -3.24%) Support Levels: Resistance Levels: 18.79(daily_ema_20 3.07%)

2	Dec/8	14	18.79	17.64	18.23(0.5)	(0)	18.4(0)	18.27	-0.4	-20	18(-13.5)	-15	[16]	[1]	[-13]	24	-371	CR	-0.8	HoldShort	(11)	0	-26	-15	-20	0.2,69	41
3	Dec/8	13	18.79	17.64	18.14(0.5)	(0)	18.48(0.43)	18.39	-0.3	-20	32(-8)	0	[16]	[14]	[-10]	48	-169	CR	-0.2	HoldShort	(22)	13	-34	-6	20	0.5,85	41
4	Dec/8	12	18.79	17.64	18.05(0.5)	18.31(0.16)	18.4(0.44)	18.55	-0.2	-20	40(-3)	20	[16]	[17]	[6]	69	-26	UT	0.3	OpenLong	(24)	14	-4	7	20	0.9,96	41
5	Dec/8	11	18.79	17.64	17.96(0.45)	18.28(0.27)	18.32(0.55)	18.57	-0.2	-20	43(-1.5)	20	[14]	[22]	[2]	69	97	UT	0.4	OpenLong	(20)	17	-6	11	20	1,94	41

6	Dec/8	10	18.79	17.64	17.88(0.51)	18.23(0.28)	18.22(0.61)	18.6	-0.1	-20	44(-0.5)	40	[16]	[24]	[32]	66	119	UT	0.6	OpenLong	(18)	19	65	4	20	1.1,88	41
7	Dec/8	9	18.79	17.64	17.79(0.4)	18.18(-0.16)	18.11(-0.17)	18.3	-0.3	-20	45(-2.1)	35	[13]	[-8]	[29]	48	-56	RG	0.3	Wait?	(18)	-5	73	-3	20	0.8,78	41
8	Dec/7	15	18.97	17.74	17.72(0.34)	18.21(-0.16)	18.14(-0.38)	17.97	-0.6	-22	47(3.4)	-50	[11]	[-16]	[-18]	36	-201	DR	-0.3	OpenShort?	(14)	-12	-37	-10	-20	0.4,76	38
9	Dec/7	14	18.97	17.74	17.66(0.23)	18.21(0)	18.21(-0.16)	18.14	-0.5	-22	43(0.3)	-30	[7]	[-7]	[-1]	54	57	DR	-0.1	OpenShort	(16)	-5	7	-6	-20	0.7,86	38
10	Dec/7	13	18.97	17.74	17.62(0.23)	18.24(0.05)	18.24(0.05)	18.11	-0.5	-22	43(0.4)	-40	[7]	[0]	[-11]	56	109	DR	-0.2	OpenShort	(9)	2	-18	-6	-20	0.7,88	38

11	Dec/7	12	18.97	17.74	17.58(0.29)	18.23(0.44)	18.23(-0.11)	18.19	-0.5	-22	43(0.4)	-35	[9]	[2]	[-14]	65	99	CR	-0.1	HoldShort	(11)	-3	-15	-3	-20	0.9,92	38
12	Dec/7	11	18.97	17.74	17.53(0.29)	18.15(0.95)	18.25(-0.16)	18.26	-0.4	-22	42(1.1)	-35	[9]	[8]	[-19]	73	159	CR	0	HoldShort	(14)	-5	-22	1	-20	1.1,95	38
13	Dec/7	10	18.97	17.74	17.48(0.4)	17.98(1.07)	18.28(0.11)	18.36	-0.4	-22	41(1.6)	-10	[13]	[19]	[-4]	73	206	CR	0.1	HoldShort	(14)	3	11	-6	-20	1.3,90	38
14	Dec/7	9	18.97	17.74	17.41(0.46)	17.79(0.79)	18.26(0.11)	18.31	-0.4	-22	39(1)	25	[14]	[15]	[24]	74	179	UT	0.1	OpenLong?	(16)	3	64	-10	20	1.4,89	38
15	Dec/6	15	19.18	17.9	17.33(0.41)	17.65(0.63)	18.26(0)	18.02	-0.7	-21	38(2.5)	-40	[13]	[10]	[-22]	69	79	CR	-0.4	HoldShort?	(16)	0	-59	-13	0	1.1,91	37

16	Dec/6	14	19.18	17.9	17.26(0.58)	17.54(0.8)	18.24(1)	18.29	-0.5	-21	36(1.3)	20	[18]	[45]	[1]	91	341	UT	0.1	OpenLong	(21)	31	-28	-7	20	1.7,98	37
17	Dec/6	13	19.18	17.9	17.16(0.53)	17.4(0.93)	18.06(2.21)	18.42	-0.4	-21	35(3.7)	25	[17]	[85]	[24]	103	747	UT	0.6	HoldLong	(23)	69	24	3	20	2.1,100	37
18	Dec/6	12	19.18	17.9	17.07(0.47)	17.24(0.88)	17.67(2.02)	18.31	-0.5	-21	31(4.4)	25	[15]	[77]	[36]	108	758	UT	1.2	HoldLong	(21)	63	33	26	20	2.3,100	37
19	Dec/6	11	19.18	17.9	16.99(0.3)	17.09(0.53)	17.32(1.58)	18.16	-0.6	-21	27(4.9)	20	[9]	[57]	[44]	113	765	UT	1.8	HoldLong	(19)	49	29	57	20	2.5,100	37
20	Dec/6	10	19.18	17.9	16.94(0.18)	17(0.47)	17.05(1.43)	18.03	-0.7	-21	22(3.9)	5	[6]	[50]	[86]	93	781	RG	2.6	SmallShort	(12)	45	149	45	20	2.9,70	37

21	Dec/6	9	19.18	17.9	16.91(-0.18)	16.92(0.06)	16.81(0.42)	17.38	-1	-21	18(-3.6)	-40	[-6]	[10]	[84]	29	504	UR	1.9	SmallShort?	(-2)	13	208	14	20	1.5,41	37
22	Dec/3	15	19.37	18.01	16.94(-0.41)	16.91(-0.41)	16.74(-0.36)	16.52	-1.6	-25	21(-1.5)	-50	[-13]	[-27]	[-8]	-58	1	DT	-0.6	OpenShort?	(-16)	-11	0	-13	-20	-1.1,20	25
23	Dec/3	14	19.37	18.01	17.01(-0.29)	16.98(-0.24)	16.8(-0.36)	16.52	-1.6	-25	23(0)	-50	[-10]	[-24]	[-38]	-42	-124	DT	-0.7	OpenShort	(-16)	-12	-80	-5	-20	-1.2,38	25
24	Dec/3	13	19.37	18.01	17.06(-0.12)	17.02(0.06)	16.86(-0.53)	16.86	-1.4	-25	23(-0.1)	-50	[-4]	[-23]	[-12]	-14	-133	DT	0	OpenShort	(-9)	-17	-16	5	-20	-0.5,49	25
25	Dec/3	12	19.37	18.01	17.08(-0.06)	17.01(0.18)	16.95(-0.47)	16.93	-1.4	-25	23(0.1)	-50	[-2]	[-19]	[-4]	-19	-138	DT	-0	OpenShort	(-5)	-16	7	0	-20	-0.4,41	25

26	Dec/3	11	19.37	18.01	17.09(-0.06)	16.98(0.3)	17.03(-0.29)	16.9	-1.4	-25	23(0.1)	-50	[-2]	[-11]	[1]	-28	-120	DP	-0.3	OpenShort	(-2)	-10	26	-16	-20	-0.5,35	25
27	Dec/3	10	19.37	18.01	17.1(-0.12)	16.93(0.12)	17.08(-0.52)	16.79	-1.4	-25	23(0.5)	-50	[-4]	[-22]	[-10]	-29	-190	DT	-0.7	OpenShort	(-2)	-17	-2	-14	-20	-0.8,41	25
28	Dec/3	9	19.37	18.01	17.12(-0.12)	16.91(0.12)	17.17(-0.06)	16.8	-1.4	-25	22(0.2)	-50	[-4]	[-7]	[-47]	-20	-105	DT	-0.9	OpenShort?	(-5)	-2	-124	-5	-20	-0.8,50	25
29	Dec/2	15	19.58	18.29	17.12(0)	16.89(0.12)	17.18(0.7)	17.34	-1.3	-23	22(-1.7)	-5	[0]	[20]	[17]	21	266	UR	0.4	SmallShort?	(0)	23	9	12	20	0.5,58	24
30	Dec/2	14	19.58	18.29	17.14(-0.12)	16.87(-0.12)	17.06(0.83)	17.3	-1.4	-23	24(-1)	-20	[-4]	[20]	[32]	14	364	UR	0.6	SmallShort	(0)	28	35	18	20	0.4,54	24

31	Dec/2	13	19.58	18.29	17.16(-0.17)	16.89(-0.41)	16.92(0.83)	17.15	-1.5	-23	25(-1.1)	-40	[-6]	[14]	[18]	-4	306	UR	0.6	SmallShort	(-7)	28	-2	21	20	-0,46	24
32	Dec/2	12	19.58	18.29	17.19(-0.17)	16.96(-0.41)	16.78(0.78)	17.16	-1.5	-23	26(-1.5)	-30	[-6]	[13]	[31]	-16	286	UR	0.9	SmallShort	(-7)	26	42	23	20	-0.1,37	24
33	Dec/2	11	19.58	18.29	17.22(-0.23)	17.03(-0.35)	16.65(0.3)	16.98	-1.6	-23	27(-0.8)	-50	[-8]	[-3]	[27]	-39	116	DP	0.7	OpenShort	(-9)	10	59	22	20	-0.5,24	24
34	Dec/2	10	19.58	18.29	17.26(-0.23)	17.09(-0.35)	16.6(-0.36)	16.73	-1.7	-23	28(0.5)	-50	[-8]	[-25]	[7]	-67	-192	DP	0.3	OpenShort	(-14)	-12	31	14	-20	-1.1,11	24
35	Dec/2	9	19.58	18.29	17.3(-0.35)	17.15(-0.29)	16.66(-1.19)	16.6	-1.8	-23	28(1.8)	-50	[-12]	[-53]	[1]	-84	-355	DP	-0.1	OpenShort?	(-12)	-40	44	2	-20	-1.5,4	24

36	Dec/1	15	19.75	18.54	17.36(-0.34)	17.2(-0.41)	16.86(-1.69)	16.42	-2.1	-25	26(2)	-50	[-11]	[-73]	[-34]	-105	-610	DT	-1	HoldShort?	(-16)	-56	-31	-23	-20	-2.2,0	10
37	Dec/1	14	19.75	18.54	17.42(-0.29)	17.27(-0.35)	17.15(-1.55)	16.55	-2	-25	24(3.7)	-50	[-10]	[-70]	[-36]	-108	-585	DT	-1.6	HoldShort	(-14)	-54	-36	-49	-20	-2.3,0	10
38	Dec/1	13	19.75	18.54	17.47(-0.23)	17.33(-0.29)	17.42(-1.02)	16.7	-1.9	-25	20(3.4)	-50	[-8]	[-50]	[-56]	-91	-463	DT	-2.3	OpenShort	(-9)	-36	-93	-54	-20	-2.4,19	10
39	Dec/1	12	19.75	18.54	17.47(0)	17.38(-0.23)	17.6(-0.28)	17.1	-1.7	-25	17(-0.5)	-50	[0]	[-21]	[-44]	-35	-293	DR	-1.9	OpenShort	(-4)	-10	-100	-27	-20	-1.5,53	10
40	Dec/1	11	19.75	18.54	17.47(0)	17.38(0)	17.65(0.63)	17.54	-1.4	-25	17(0.1)	-50	[0]	[15]	[-15]	39	158	CR	-0.4	HoldShort	(4)	22	-76	20	20	0.1,86	10

41	Dec/1	10	19.75	18.54	17.47(0)	17.42(0.06)	17.54(0.86)	17.88	-1.2	-25	17(0)	-15	[0]	[24]	[18]	72	398	UR	1.2	SmallShort	(4)	30	0	41	20	1.4,87	10
42	Dec/1	9	19.75	18.54	17.51(-0.4)	17.41(0.06)	17.39(0.99)	17.88	-1.2	-25	17(-14)	-50	[-14]	[25]	[48]	47	775	UR	1.8	SmallShort?	(0)	35	77	39	20	1.4,62	10
43	Nov/30	15	19.95	18.91	17.58(-0.51)	17.4(-0.17)	17.22(0.29)	17.54	-1.8	-20	31(-14.8)	-50	[-18]	[-2]	[28]	-22	489	DP	0.6	OpenShort?	(-23)	10	55	16	20	-0.1,31	11
44	Nov/30	14	19.95	18.91	17.67(-0.62)	17.43(-0.17)	17.17(-0.06)	17.3	-1.9	-20	46(-7.2)	-50	[-23]	[-16]	[13]	-52	355	DP	0.2	OpenShort	(-23)	-2	42	6	-18	-0.6,13	11
45	Nov/30	13	19.95	18.91	17.78(-0.61)	17.46(-0.29)	17.18(-0.69)	17.12	-2.1	-20	53(-4.4)	-50	[-23]	[-42]	[-6]	-69	39	DT	-0.1	OpenShort	(-27)	-26	7	-5	-20	-0.9,4	11

46	Nov/30	12	19.95	18.91	17.89(-0.67)	17.51(-0.4)	17.3(-0.75)	17.09	-2.1	-20	58(-3.4)	-50	[-25]	[-46]	[-8]	-69	-1	DT	-0.3	OpenShort	(-27)	-28	-2	-6	-20	-1,6	11
47	Nov/30	11	19.95	18.91	18.01(-0.61)	17.58(-0.23)	17.43(-0.85)	17.1	-2.1	-20	61(-1.9)	-50	[-23]	[-46]	[-26]	-69	-139	DT	-0.4	OpenShort	(-29)	-32	-35	-10	-20	-1.1,9	11
48	Nov/30	10	19.95	18.91	18.12(-0.55)	17.62(-0.17)	17.58(-0.68)	17.25	-2	-20	63(-0.3)	-50	[-20]	[-38]	[-20]	-54	-126	DT	-0.4	OpenShort	(-24)	-25	-30	-18	-20	-1,21	11
49	Nov/30	9	19.95	18.91	18.22(-0.55)	17.65(0.23)	17.7(-0.23)	17.38	-1.9	-20	63(-1.2)	-50	[-20]	[-14]	[-37]	-52	-1	DT	-0.4	OpenShort?	(-22)	-9	-70	-17	-20	-1,23	11
50	Nov/29	15	20.07	19.18	18.32(-0.49)	17.61(0.11)	17.74(0.11)	17.69	-1.9	-17	64(-7)	-50	[-18]	[-3]	[-7]	-38	142	DT	-0.1	OpenShort?	(-20)	4	-11	-13	-17	-0.7,30	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI